NIFTY BANK 50,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,596.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,550 | ₹1,667.15 | ₹1,550 | ₹1,607.1 | 1,800 | 6,840 |
| 27 Feb 2025 | ₹1,415 | ₹1,597.05 | ₹1,379.25 | ₹1,597.05 | 21,360 | 23,430 |
| 28 Feb 2025 | ₹1,751 | ₹2,108.8 | ₹1,726 | ₹1,914.85 | 7,380 | 24,930 |
| 3 Mar 2025 | ₹1,923.4 | ₹2,259.8 | ₹1,923.4 | ₹2,040 | 1,200 | 24,420 |
| 4 Mar 2025 | ₹1,900 | ₹1,969.45 | ₹1,840.15 | ₹1,969.45 | 1,140 | 23,670 |
| 5 Mar 2025 | ₹1,779 | ₹1,858 | ₹1,654.55 | ₹1,765.2 | 1,440 | 23,610 |
| 6 Mar 2025 | ₹1,735 | ₹1,735.3 | ₹1,659.85 | ₹1,671 | 390 | 23,610 |
| 7 Mar 2025 | ₹1,735.1 | ₹1,886.65 | ₹1,600 | ₹1,777.2 | 10,620 | 21,090 |
| 10 Mar 2025 | ₹1,769 | ₹2,068 | ₹1,769 | ₹2,020.85 | 630 | 20,880 |
| 11 Mar 2025 | ₹2,351 | ₹2,596.45 | ₹2,351 | ₹2,422 | 300 | 20,820 |
| 12 Mar 2025 | ₹2,210.5 | ₹2,285.45 | ₹2,036.1 | ₹2,108.85 | 6,030 | 16,170 |
| 13 Mar 2025 | ₹2,046.25 | ₹2,046.25 | ₹1,923.8 | ₹1,923.8 | 60 | 16,200 |
| 17 Mar 2025 | ₹1,897 | ₹1,897 | ₹1,799.8 | ₹1,809.15 | 450 | 16,080 |
| 18 Mar 2025 | ₹1,530 | ₹1,530 | ₹941.1 | ₹941.1 | 37,440 | 15,990 |
| 19 Mar 2025 | ₹945.2 | ₹965.45 | ₹638.7 | ₹661.95 | 2,38,920 | 38,730 |
| 20 Mar 2025 | ₹575.65 | ₹660 | ₹412.4 | ₹454 | 14,49,330 | 92,430 |
| 21 Mar 2025 | ₹486.75 | ₹522.95 | ₹172.5 | ₹178 | 90,73,590 | 3,97,110 |
| 24 Mar 2025 | ₹110 | ₹121.35 | ₹37.4 | ₹42.5 | 46,81,230 | 3,79,950 |
| 25 Mar 2025 | ₹36.35 | ₹51.55 | ₹20.1 | ₹27.65 | 27,21,720 | 3,69,510 |
| 26 Mar 2025 | ₹24.9 | ₹36 | ₹9.35 | ₹27.45 | 93,88,740 | 3,53,250 |
| 27 Mar 2025 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 2,40,52,470 | 4,27,890 |