NIFTY BANK 53,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹14.25 | ₹18.2 | ₹13.15 | ₹13.6 | 7,440 | 3,360 |
| 27 Feb 2025 | ₹13.6 | ₹15.75 | ₹8.95 | ₹9.8 | 9,090 | 5,220 |
| 28 Feb 2025 | ₹10.3 | ₹10.6 | ₹7.25 | ₹9.85 | 84,120 | 9,390 |
| 3 Mar 2025 | ₹9.65 | ₹11 | ₹8.15 | ₹9.35 | 32,670 | 7,590 |
| 4 Mar 2025 | ₹10.3 | ₹11.2 | ₹8.1 | ₹11.1 | 11,310 | 7,410 |
| 5 Mar 2025 | ₹10.4 | ₹11.1 | ₹8.15 | ₹8.95 | 14,070 | 6,210 |
| 6 Mar 2025 | ₹9.7 | ₹11.6 | ₹8.45 | ₹11.15 | 15,600 | 7,350 |
| 7 Mar 2025 | ₹10.45 | ₹10.45 | ₹6.6 | ₹6.6 | 10,800 | 7,830 |
| 10 Mar 2025 | ₹5.85 | ₹8 | ₹5.35 | ₹6.1 | 11,550 | 8,430 |
| 11 Mar 2025 | ₹5 | ₹7.7 | ₹4.9 | ₹4.9 | 7,680 | 8,340 |
| 12 Mar 2025 | ₹5.75 | ₹6.8 | ₹4.6 | ₹5.15 | 18,630 | 8,280 |
| 13 Mar 2025 | ₹7.7 | ₹7.7 | ₹4.15 | ₹5 | 11,970 | 8,490 |
| 17 Mar 2025 | ₹3.85 | ₹3.9 | ₹2.1 | ₹2.1 | 7,830 | 6,540 |
| 18 Mar 2025 | ₹2.4 | ₹3.9 | ₹1.9 | ₹3.85 | 15,660 | 7,950 |
| 19 Mar 2025 | ₹3.8 | ₹3.8 | ₹1.45 | ₹2.85 | 44,490 | 19,560 |
| 20 Mar 2025 | ₹2.2 | ₹3.45 | ₹1.55 | ₹1.85 | 32,430 | 23,970 |
| 21 Mar 2025 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.9 | 1,00,140 | 21,900 |
| 24 Mar 2025 | ₹2.15 | ₹15.55 | ₹2.15 | ₹10.05 | 20,30,460 | 1,40,190 |
| 25 Mar 2025 | ₹10.05 | ₹21.3 | ₹3.15 | ₹3.45 | 21,13,320 | 1,65,720 |
| 26 Mar 2025 | ₹3.8 | ₹4.75 | ₹2.25 | ₹3.05 | 17,93,460 | 1,48,830 |
| 27 Mar 2025 | ₹2.1 | ₹5.75 | ₹0.05 | ₹0.1 | 24,51,930 | 1,27,800 |