NIFTY BANK 57,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10.5 | ₹10.5 | ₹7.4 | ₹7.95 | 67,380 | 1,18,770 |
| 27 Feb 2025 | ₹7.5 | ₹9 | ₹6.95 | ₹8 | 1,57,170 | 1,38,705 |
| 28 Feb 2025 | ₹7.9 | ₹7.9 | ₹6.3 | ₹6.5 | 2,06,010 | 1,57,050 |
| 3 Mar 2025 | ₹7.4 | ₹7.4 | ₹5.65 | ₹6.4 | 1,92,090 | 1,61,520 |
| 4 Mar 2025 | ₹6.35 | ₹6.55 | ₹5.5 | ₹5.9 | 1,77,330 | 1,56,780 |
| 5 Mar 2025 | ₹5.6 | ₹6.7 | ₹5.1 | ₹5.1 | 90,450 | 1,46,340 |
| 6 Mar 2025 | ₹5.35 | ₹5.9 | ₹4.75 | ₹4.8 | 49,650 | 1,55,715 |
| 7 Mar 2025 | ₹5.2 | ₹5.25 | ₹4.55 | ₹4.95 | 1,10,220 | 1,52,175 |
| 10 Mar 2025 | ₹5.8 | ₹5.8 | ₹3.85 | ₹4.95 | 84,450 | 1,60,890 |
| 11 Mar 2025 | ₹4.35 | ₹4.55 | ₹3.6 | ₹4.3 | 70,350 | 1,55,520 |
| 12 Mar 2025 | ₹3.45 | ₹4.15 | ₹3 | ₹3.8 | 1,01,820 | 1,56,210 |
| 13 Mar 2025 | ₹3.25 | ₹3.9 | ₹2.55 | ₹2.8 | 1,08,840 | 1,55,490 |
| 17 Mar 2025 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.45 | 1,59,240 | 1,57,710 |
| 18 Mar 2025 | ₹1.35 | ₹1.6 | ₹0.9 | ₹1.15 | 3,72,570 | 1,85,895 |
| 19 Mar 2025 | ₹1 | ₹1.2 | ₹0.9 | ₹1.15 | 1,49,910 | 1,81,320 |
| 20 Mar 2025 | ₹1.1 | ₹1.45 | ₹0.95 | ₹0.95 | 1,36,800 | 1,65,930 |
| 21 Mar 2025 | ₹0.95 | ₹1.65 | ₹0.8 | ₹0.85 | 2,28,930 | 1,98,765 |
| 24 Mar 2025 | ₹1 | ₹2.45 | ₹0.85 | ₹1.8 | 11,53,020 | 3,25,575 |
| 25 Mar 2025 | ₹3 | ₹5.8 | ₹1.25 | ₹1.6 | 8,36,220 | 4,17,375 |
| 26 Mar 2025 | ₹1.95 | ₹2.2 | ₹0.75 | ₹1.5 | 12,03,000 | 2,66,565 |
| 27 Mar 2025 | ₹1.05 | ₹5.55 | ₹0.05 | ₹0.1 | 31,67,430 | 1,65,525 |