NIFTY BANK 52,700 PE traded across 8 sessions from 5 Mar 2025 to 27 Mar 2025, with a life-high of ₹4,149.2 and a low of ₹746.2. Final close ₹1,122.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹3,994.8 | ₹3,994.8 | ₹3,994.8 | ₹3,994.8 | 60 | 960 |
| 7 Mar 2025 | ₹3,837.2 | ₹4,149.2 | ₹3,837.2 | ₹3,990.1 | 270 | 1,080 |
| 20 Mar 2025 | ₹2,669.2 | ₹2,866.75 | ₹2,669.2 | ₹2,866.75 | 300 | 780 |
| 21 Mar 2025 | ₹2,177.9 | ₹2,337.3 | ₹2,147.15 | ₹2,193.2 | 150 | 780 |
| 24 Mar 2025 | ₹1,470 | ₹1,470 | ₹929 | ₹929 | 20,580 | 6,360 |
| 25 Mar 2025 | ₹855.25 | ₹1,137.3 | ₹746.2 | ₹1,114.35 | 82,140 | 23,040 |
| 26 Mar 2025 | ₹1,002.05 | ₹1,537 | ₹774.45 | ₹1,444.05 | 58,500 | 26,790 |
| 27 Mar 2025 | ₹1,385 | ₹1,385 | ₹1,020 | ₹1,122.7 | 13,410 | 27,330 |