NIFTY BANK 51,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹689.9 and a low of ₹5.05. Final close ₹75.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹148 | ₹152.5 | ₹101 | ₹102.05 | 4,45,140 | 2,36,850 |
| 27 Feb 2025 | ₹103 | ₹113.3 | ₹84.1 | ₹85 | 6,94,140 | 3,85,260 |
| 28 Feb 2025 | ₹84 | ₹84.8 | ₹51.5 | ₹61.65 | 21,27,810 | 4,95,420 |
| 3 Mar 2025 | ₹73.55 | ₹73.8 | ₹39 | ₹43.9 | 19,67,280 | 5,35,200 |
| 4 Mar 2025 | ₹37.35 | ₹47 | ₹33 | ₹45 | 16,02,150 | 5,42,130 |
| 5 Mar 2025 | ₹44.1 | ₹53.85 | ₹37.55 | ₹46.9 | 21,37,110 | 6,44,580 |
| 6 Mar 2025 | ₹53 | ₹70.9 | ₹42 | ₹47.1 | 16,33,020 | 7,24,500 |
| 7 Mar 2025 | ₹42.3 | ₹48.9 | ₹31.75 | ₹33 | 35,39,640 | 8,01,390 |
| 10 Mar 2025 | ₹29.95 | ₹33 | ₹17.05 | ₹17.05 | 26,48,730 | 7,43,820 |
| 11 Mar 2025 | ₹17 | ₹17 | ₹11.55 | ₹14.05 | 30,49,770 | 9,47,850 |
| 12 Mar 2025 | ₹15.4 | ₹15.4 | ₹10.5 | ₹10.65 | 22,19,280 | 9,39,150 |
| 13 Mar 2025 | ₹11.4 | ₹12.3 | ₹6.25 | ₹8.5 | 23,45,070 | 9,43,950 |
| 17 Mar 2025 | ₹8.55 | ₹8.95 | ₹5.05 | ₹5.4 | 19,53,150 | 8,07,180 |
| 18 Mar 2025 | ₹6 | ₹13.9 | ₹5.5 | ₹12.95 | 55,33,920 | 11,03,370 |
| 19 Mar 2025 | ₹14.2 | ₹21.6 | ₹12.15 | ₹17.75 | 59,85,210 | 9,51,780 |
| 20 Mar 2025 | ₹23 | ₹30 | ₹15.95 | ₹19.05 | 61,45,710 | 9,41,910 |
| 21 Mar 2025 | ₹17.55 | ₹52.1 | ₹15 | ₹40.2 | 1,26,91,440 | 10,97,880 |
| 24 Mar 2025 | ₹74.6 | ₹565 | ₹55.35 | ₹544 | 2,85,23,400 | 9,27,720 |
| 25 Mar 2025 | ₹547.05 | ₹689.9 | ₹300.55 | ₹315.3 | 92,95,500 | 8,71,500 |
| 26 Mar 2025 | ₹311.4 | ₹538 | ₹90 | ₹125.35 | 3,92,33,730 | 17,06,070 |
| 27 Mar 2025 | ₹90 | ₹224 | ₹41.2 | ₹75.4 | 11,60,90,550 | 14,30,040 |