NIFTY BANK 54,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹23.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.75 | ₹23.25 | ₹8.75 | ₹8.8 | 84,180 | 38,130 |
| 27 Feb 2025 | ₹11.7 | ₹13 | ₹7.7 | ₹8.65 | 22,770 | 39,600 |
| 28 Feb 2025 | ₹8 | ₹8.8 | ₹6.6 | ₹7.45 | 86,580 | 15,540 |
| 3 Mar 2025 | ₹7.5 | ₹9.75 | ₹6.3 | ₹9.75 | 22,170 | 16,170 |
| 4 Mar 2025 | ₹8.3 | ₹9.35 | ₹7.25 | ₹8.95 | 16,830 | 18,900 |
| 5 Mar 2025 | ₹9 | ₹9 | ₹6.8 | ₹7.75 | 11,730 | 18,750 |
| 6 Mar 2025 | ₹7.05 | ₹9 | ₹6.85 | ₹7.9 | 13,140 | 18,780 |
| 7 Mar 2025 | ₹7.55 | ₹8.25 | ₹5.65 | ₹8.25 | 14,130 | 16,500 |
| 10 Mar 2025 | ₹5.55 | ₹7.75 | ₹4.6 | ₹7.55 | 13,980 | 16,140 |
| 11 Mar 2025 | ₹6.25 | ₹6.8 | ₹4.25 | ₹6.05 | 7,770 | 16,050 |
| 12 Mar 2025 | ₹5.4 | ₹5.85 | ₹4.45 | ₹4.8 | 17,190 | 19,680 |
| 13 Mar 2025 | ₹5.8 | ₹5.8 | ₹3.95 | ₹4.7 | 15,930 | 21,960 |
| 17 Mar 2025 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.85 | 30,390 | 11,910 |
| 18 Mar 2025 | ₹3.15 | ₹3.15 | ₹1.55 | ₹3 | 12,990 | 11,040 |
| 19 Mar 2025 | ₹3.15 | ₹3.15 | ₹1 | ₹1.05 | 13,950 | 10,710 |
| 20 Mar 2025 | ₹1.4 | ₹7.4 | ₹1.4 | ₹1.8 | 21,360 | 5,310 |
| 21 Mar 2025 | ₹2.05 | ₹3.65 | ₹1.35 | ₹1.35 | 40,380 | 11,940 |
| 24 Mar 2025 | ₹2 | ₹6.9 | ₹1.65 | ₹4.25 | 5,89,560 | 51,600 |
| 25 Mar 2025 | ₹4.5 | ₹8.05 | ₹2.05 | ₹2.15 | 12,02,820 | 78,390 |
| 26 Mar 2025 | ₹0.9 | ₹3.45 | ₹0.9 | ₹2.1 | 5,81,040 | 96,570 |
| 27 Mar 2025 | ₹1.2 | ₹5.55 | ₹0.05 | ₹0.05 | 10,44,330 | 36,300 |