NIFTY BANK 55,800 CE — 27 Mar 2025 Expiry History
NIFTY BANK 55,800 CE traded across 3 sessions from 25 Mar 2025 to 27 Mar 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹2.65 | ₹5.4 | ₹1.1 | ₹1.1 | 49,470 | 8,040 |
| 26 Mar 2025 | ₹1.95 | ₹2.75 | ₹0.85 | ₹1.85 | 68,460 | 11,310 |
| 27 Mar 2025 | ₹1.5 | ₹5.45 | ₹0.05 | ₹0.1 | 2,68,380 | 17,340 |