NIFTY BANK 56,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹11.3 | ₹12.9 | ₹9.15 | ₹9.15 | 23,550 | 39,810 |
| 27 Feb 2025 | ₹10.85 | ₹10.85 | ₹6.55 | ₹8.4 | 95,490 | 70,140 |
| 28 Feb 2025 | ₹8.05 | ₹8.05 | ₹6.45 | ₹6.85 | 1,91,850 | 86,640 |
| 3 Mar 2025 | ₹7.3 | ₹7.85 | ₹6.1 | ₹6.7 | 1,77,510 | 96,060 |
| 4 Mar 2025 | ₹6.45 | ₹7.45 | ₹5.7 | ₹6.7 | 89,790 | 1,02,690 |
| 5 Mar 2025 | ₹6.7 | ₹7.25 | ₹5.8 | ₹6.55 | 92,940 | 1,19,610 |
| 6 Mar 2025 | ₹6.3 | ₹7 | ₹5.1 | ₹5.95 | 83,430 | 1,32,570 |
| 7 Mar 2025 | ₹5.95 | ₹6.1 | ₹4.85 | ₹5 | 2,25,570 | 1,68,090 |
| 10 Mar 2025 | ₹5.15 | ₹5.25 | ₹3.95 | ₹4.65 | 2,41,110 | 2,05,530 |
| 11 Mar 2025 | ₹4.25 | ₹5.1 | ₹3.35 | ₹4.3 | 3,06,930 | 1,99,980 |
| 12 Mar 2025 | ₹4.75 | ₹4.95 | ₹3.25 | ₹3.5 | 3,02,400 | 1,77,120 |
| 13 Mar 2025 | ₹4 | ₹4.4 | ₹2.9 | ₹2.9 | 1,73,940 | 1,79,340 |
| 17 Mar 2025 | ₹3.25 | ₹3.3 | ₹1.55 | ₹1.7 | 1,87,350 | 1,77,780 |
| 18 Mar 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.2 | 2,78,250 | 1,72,380 |
| 19 Mar 2025 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.1 | 3,29,640 | 1,59,990 |
| 20 Mar 2025 | ₹1.15 | ₹2.45 | ₹1.05 | ₹1.15 | 4,05,300 | 1,61,160 |
| 21 Mar 2025 | ₹1.25 | ₹1.75 | ₹1.15 | ₹1.15 | 2,01,300 | 1,65,720 |
| 24 Mar 2025 | ₹2.6 | ₹3.3 | ₹1.15 | ₹3.2 | 20,38,650 | 3,60,540 |
| 25 Mar 2025 | ₹3.35 | ₹3.85 | ₹1.4 | ₹1.4 | 22,90,350 | 3,50,940 |
| 26 Mar 2025 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.55 | 14,26,170 | 2,24,010 |
| 27 Mar 2025 | ₹1.05 | ₹5.4 | ₹0.05 | ₹0.1 | 42,65,430 | 1,61,460 |