NIFTY BANK 47,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹485.55 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹329.85 | ₹347.7 | ₹300.6 | ₹321.85 | 18,420 | 12,600 |
| 27 Feb 2025 | ₹298 | ₹299.75 | ₹234.75 | ₹296.25 | 60,540 | 26,100 |
| 28 Feb 2025 | ₹330 | ₹450 | ₹300.8 | ₹351.9 | 10,31,400 | 70,020 |
| 3 Mar 2025 | ₹331.2 | ₹485.55 | ₹284.55 | ₹360 | 5,89,830 | 62,760 |
| 4 Mar 2025 | ₹420 | ₹452.95 | ₹307 | ₹326 | 7,03,290 | 85,650 |
| 5 Mar 2025 | ₹341.15 | ₹350 | ₹241 | ₹257.3 | 4,62,690 | 93,720 |
| 6 Mar 2025 | ₹208.05 | ₹301.05 | ₹162 | ₹233 | 4,59,450 | 1,04,430 |
| 7 Mar 2025 | ₹240.1 | ₹275 | ₹196.8 | ₹230 | 6,32,100 | 97,260 |
| 10 Mar 2025 | ₹241.25 | ₹310.65 | ₹192.85 | ₹294.65 | 6,96,720 | 89,490 |
| 11 Mar 2025 | ₹310 | ₹460.3 | ₹310 | ₹328.35 | 12,20,880 | 1,18,140 |
| 12 Mar 2025 | ₹328 | ₹336.45 | ₹235.9 | ₹244.15 | 14,29,440 | 1,34,670 |
| 13 Mar 2025 | ₹213.6 | ₹245.35 | ₹166.1 | ₹231 | 12,73,890 | 1,36,380 |
| 17 Mar 2025 | ₹175 | ₹185.2 | ₹107.85 | ₹108.45 | 9,40,470 | 1,62,570 |
| 18 Mar 2025 | ₹75 | ₹79.2 | ₹30.7 | ₹31.5 | 11,24,100 | 2,09,730 |
| 19 Mar 2025 | ₹33.6 | ₹33.6 | ₹17 | ₹20.25 | 8,20,980 | 1,81,980 |
| 20 Mar 2025 | ₹10.9 | ₹16.15 | ₹8.95 | ₹10.15 | 8,91,510 | 1,74,270 |
| 21 Mar 2025 | ₹10.35 | ₹10.35 | ₹6.1 | ₹9.25 | 7,74,870 | 2,00,460 |
| 24 Mar 2025 | ₹6.15 | ₹7.8 | ₹4.95 | ₹7.05 | 9,32,640 | 2,33,520 |
| 25 Mar 2025 | ₹6.5 | ₹7.45 | ₹3.15 | ₹3.15 | 4,76,940 | 1,52,400 |
| 26 Mar 2025 | ₹2.95 | ₹3.45 | ₹1.85 | ₹2.2 | 3,11,640 | 1,09,710 |
| 27 Mar 2025 | ₹1.6 | ₹7.2 | ₹0.1 | ₹0.2 | 17,30,400 | 49,770 |