NIFTY BANK 43,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹22.95 | ₹24.2 | ₹22.9 | ₹24.2 | 1,800 | 1,350 |
| 27 Feb 2025 | ₹19 | ₹20.95 | ₹15.1 | ₹17.4 | 4,470 | 3,150 |
| 28 Feb 2025 | ₹19.2 | ₹26.9 | ₹17 | ₹21.25 | 1,25,880 | 17,580 |
| 3 Mar 2025 | ₹22 | ₹25.85 | ₹15.75 | ₹18.55 | 95,550 | 24,480 |
| 4 Mar 2025 | ₹21.45 | ₹24.25 | ₹16.75 | ₹19.55 | 51,270 | 14,340 |
| 5 Mar 2025 | ₹19.85 | ₹19.85 | ₹13.8 | ₹13.8 | 28,500 | 10,470 |
| 6 Mar 2025 | ₹14.55 | ₹14.55 | ₹11 | ₹12.35 | 33,540 | 8,040 |
| 7 Mar 2025 | ₹12.4 | ₹12.75 | ₹7.6 | ₹7.6 | 59,430 | 8,700 |
| 10 Mar 2025 | ₹8.4 | ₹9 | ₹5.5 | ₹8.9 | 50,400 | 8,130 |
| 11 Mar 2025 | ₹8.45 | ₹13.35 | ₹8.2 | ₹9.5 | 67,050 | 12,510 |
| 12 Mar 2025 | ₹10 | ₹10 | ₹5.9 | ₹5.9 | 41,010 | 13,260 |
| 13 Mar 2025 | ₹6.2 | ₹6.3 | ₹4 | ₹4 | 31,410 | 12,240 |
| 17 Mar 2025 | ₹4.8 | ₹5.55 | ₹2.7 | ₹3.5 | 18,750 | 10,650 |
| 18 Mar 2025 | ₹2.4 | ₹3.85 | ₹2.4 | ₹3.85 | 14,100 | 8,880 |
| 19 Mar 2025 | ₹3.35 | ₹3.8 | ₹2.4 | ₹3.8 | 13,950 | 10,890 |
| 20 Mar 2025 | ₹2.7 | ₹5.95 | ₹2.55 | ₹3.55 | 10,230 | 11,370 |
| 21 Mar 2025 | ₹3.7 | ₹4.05 | ₹0.95 | ₹4 | 21,450 | 6,810 |
| 24 Mar 2025 | ₹2.8 | ₹3.25 | ₹1.8 | ₹3.05 | 22,350 | 11,190 |
| 25 Mar 2025 | ₹2.6 | ₹2.75 | ₹1.1 | ₹1.15 | 10,980 | 10,830 |
| 26 Mar 2025 | ₹1.5 | ₹1.8 | ₹0.9 | ₹0.9 | 12,780 | 10,260 |
| 27 Mar 2025 | ₹0.8 | ₹4.5 | ₹0.05 | ₹0.05 | 1,02,870 | 12,150 |