NIFTY BANK 60,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.1 | ₹8.1 | ₹6.5 | ₹7.55 | 1,39,230 | 1,47,990 |
| 27 Feb 2025 | ₹7.45 | ₹10 | ₹6.85 | ₹7.05 | 6,71,490 | 5,53,950 |
| 28 Feb 2025 | ₹6.6 | ₹7 | ₹5 | ₹6 | 9,25,560 | 6,43,410 |
| 3 Mar 2025 | ₹5.15 | ₹6.7 | ₹0.05 | ₹5.6 | 13,46,940 | 7,99,440 |
| 4 Mar 2025 | ₹10 | ₹10 | ₹5.15 | ₹5.3 | 8,50,650 | 6,27,870 |
| 5 Mar 2025 | ₹4.55 | ₹5.25 | ₹4.55 | ₹4.65 | 9,02,520 | 6,00,720 |
| 6 Mar 2025 | ₹4.65 | ₹5.75 | ₹4.25 | ₹4.25 | 9,70,050 | 6,26,940 |
| 7 Mar 2025 | ₹4.3 | ₹4.55 | ₹4.15 | ₹4.35 | 9,17,610 | 6,96,300 |
| 10 Mar 2025 | ₹4.25 | ₹4.25 | ₹3.65 | ₹4 | 6,59,490 | 8,64,780 |
| 11 Mar 2025 | ₹3.85 | ₹4.75 | ₹3.3 | ₹3.3 | 7,15,350 | 9,43,680 |
| 12 Mar 2025 | ₹3.1 | ₹3.55 | ₹2.85 | ₹3.2 | 9,61,800 | 8,38,410 |
| 13 Mar 2025 | ₹3 | ₹3.2 | ₹2.25 | ₹2.35 | 4,93,770 | 8,39,430 |
| 17 Mar 2025 | ₹2.1 | ₹2.2 | ₹1.2 | ₹1.35 | 9,81,510 | 7,82,520 |
| 18 Mar 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.8 | 19,56,660 | 8,51,310 |
| 19 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.85 | 7,48,560 | 7,62,420 |
| 20 Mar 2025 | ₹0.45 | ₹1.2 | ₹0.45 | ₹0.75 | 5,06,430 | 7,88,940 |
| 21 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 16,68,540 | 8,07,360 |
| 24 Mar 2025 | ₹0.4 | ₹0.85 | ₹0.4 | ₹0.75 | 42,80,850 | 7,42,320 |
| 25 Mar 2025 | ₹0.45 | ₹2.35 | ₹0.45 | ₹1.3 | 40,60,050 | 7,54,050 |
| 26 Mar 2025 | ₹1.25 | ₹2 | ₹0.6 | ₹1.5 | 20,65,500 | 6,32,190 |
| 27 Mar 2025 | ₹0.95 | ₹4.45 | ₹0.05 | ₹0.1 | 66,58,740 | 4,63,515 |