NIFTY BANK 43,800 PE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹25.5 | ₹31.15 | ₹24.5 | ₹31.15 | 22,530 | 14,010 |
| 28 Feb 2025 | ₹34.3 | ₹41.05 | ₹25.25 | ₹28.95 | 1,91,160 | 16,800 |
| 3 Mar 2025 | ₹32 | ₹39.55 | ₹25.1 | ₹30.85 | 1,12,080 | 25,890 |
| 4 Mar 2025 | ₹36.85 | ₹36.85 | ₹23.85 | ₹27.35 | 1,18,140 | 37,770 |
| 5 Mar 2025 | ₹28.7 | ₹28.7 | ₹18.35 | ₹19 | 1,33,770 | 20,760 |
| 6 Mar 2025 | ₹16.75 | ₹19.65 | ₹10.95 | ₹18.2 | 67,440 | 17,370 |
| 7 Mar 2025 | ₹19.1 | ₹19.1 | ₹10 | ₹10.1 | 71,370 | 23,970 |
| 10 Mar 2025 | ₹12.25 | ₹14 | ₹7.5 | ₹10.8 | 78,990 | 17,850 |
| 11 Mar 2025 | ₹10.8 | ₹19.95 | ₹10.8 | ₹13.75 | 1,17,030 | 34,650 |
| 12 Mar 2025 | ₹10.95 | ₹11.8 | ₹8 | ₹8.45 | 99,840 | 25,230 |
| 13 Mar 2025 | ₹7.95 | ₹8.1 | ₹5.05 | ₹5.1 | 49,530 | 23,040 |
| 17 Mar 2025 | ₹5.6 | ₹5.6 | ₹3.2 | ₹4 | 35,550 | 17,190 |
| 18 Mar 2025 | ₹2.95 | ₹4.7 | ₹2.35 | ₹3.3 | 22,950 | 16,410 |
| 19 Mar 2025 | ₹3.5 | ₹4.05 | ₹2.5 | ₹4.05 | 19,710 | 12,480 |
| 20 Mar 2025 | ₹3.55 | ₹4.65 | ₹2.65 | ₹3.05 | 9,570 | 12,810 |
| 21 Mar 2025 | ₹3.55 | ₹4.65 | ₹1.8 | ₹4.1 | 13,350 | 13,020 |
| 24 Mar 2025 | ₹3.4 | ₹3.7 | ₹2.2 | ₹3.7 | 20,190 | 12,390 |
| 25 Mar 2025 | ₹2.25 | ₹3.15 | ₹1.6 | ₹1.7 | 19,380 | 11,220 |
| 26 Mar 2025 | ₹3 | ₹3 | ₹0.9 | ₹2.85 | 23,340 | 11,040 |
| 27 Mar 2025 | ₹2.6 | ₹3.75 | ₹0.05 | ₹0.05 | 45,360 | 9,450 |