NIFTY BANK 44,600 PE traded across 19 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹69.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹41 | ₹69.05 | ₹29.3 | ₹50.5 | 1,08,960 | 19,740 |
| 3 Mar 2025 | ₹37.95 | ₹69.65 | ₹37.95 | ₹46.7 | 1,43,310 | 19,590 |
| 4 Mar 2025 | ₹51.95 | ₹57.7 | ₹40.2 | ₹44.8 | 2,47,620 | 1,09,590 |
| 5 Mar 2025 | ₹44.8 | ₹45.65 | ₹29.45 | ₹32.35 | 1,66,020 | 85,530 |
| 6 Mar 2025 | ₹28 | ₹33.65 | ₹23.05 | ₹25.8 | 1,25,100 | 86,340 |
| 7 Mar 2025 | ₹24.5 | ₹28.05 | ₹18.15 | ₹19.2 | 2,74,200 | 69,930 |
| 10 Mar 2025 | ₹19.5 | ₹25.7 | ₹12.5 | ₹25.7 | 2,21,220 | 55,770 |
| 11 Mar 2025 | ₹26.95 | ₹51.4 | ₹25 | ₹25 | 2,79,270 | 65,610 |
| 12 Mar 2025 | ₹28.25 | ₹28.25 | ₹13.6 | ₹14.2 | 2,65,050 | 65,700 |
| 13 Mar 2025 | ₹14.5 | ₹14.5 | ₹8.65 | ₹12.4 | 1,61,040 | 62,580 |
| 17 Mar 2025 | ₹6.4 | ₹11.35 | ₹5.1 | ₹5.2 | 2,92,830 | 58,680 |
| 18 Mar 2025 | ₹4 | ₹5.5 | ₹3.85 | ₹4.35 | 77,670 | 62,580 |
| 19 Mar 2025 | ₹5.45 | ₹5.45 | ₹3.1 | ₹4.6 | 80,490 | 49,560 |
| 20 Mar 2025 | ₹3.3 | ₹5.35 | ₹2.3 | ₹4.05 | 50,550 | 38,160 |
| 21 Mar 2025 | ₹5 | ₹5 | ₹2.55 | ₹4.55 | 32,820 | 40,950 |
| 24 Mar 2025 | ₹3.9 | ₹4.4 | ₹2.25 | ₹4.4 | 29,640 | 41,760 |
| 25 Mar 2025 | ₹4.7 | ₹6.5 | ₹0.6 | ₹0.75 | 66,090 | 33,990 |
| 26 Mar 2025 | ₹1.85 | ₹2.9 | ₹1.05 | ₹2.9 | 50,280 | 29,070 |
| 27 Mar 2025 | ₹0.9 | ₹7.4 | ₹0.05 | ₹0.05 | 1,06,530 | 30,690 |