NIFTY BANK 44,400 CE — 27 Mar 2025 Expiry History

NIFTY BANK 44,400 CE traded across 2 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹4,945.6 and a low of ₹4,006.95. Final close ₹4,945.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Mar 2025₹4,006.95₹4,006.95₹4,006.95₹4,006.956060
18 Mar 2025₹4,798.95₹4,945.6₹4,798.95₹4,945.612060