NIFTY BANK 50,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,978.2 and a low of ₹30.4. Final close ₹1,477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹487.45 | ₹487.45 | ₹378.3 | ₹378.3 | 92,400 | 22,320 |
| 27 Feb 2025 | ₹414.65 | ₹438.2 | ₹341.1 | ₹352.9 | 79,290 | 37,170 |
| 28 Feb 2025 | ₹280.05 | ₹309.65 | ₹211.55 | ₹253.05 | 6,58,260 | 56,280 |
| 3 Mar 2025 | ₹271.65 | ₹298 | ₹159.95 | ₹186 | 4,95,750 | 68,790 |
| 4 Mar 2025 | ₹156.95 | ₹212.55 | ₹136.75 | ₹190.2 | 5,84,880 | 88,860 |
| 5 Mar 2025 | ₹180.05 | ₹252.3 | ₹176 | ₹210.75 | 6,64,380 | 96,750 |
| 6 Mar 2025 | ₹250 | ₹303.3 | ₹180.45 | ₹210 | 6,46,020 | 1,08,210 |
| 7 Mar 2025 | ₹208 | ₹219 | ₹147.5 | ₹160.75 | 7,86,690 | 1,06,230 |
| 10 Mar 2025 | ₹156.45 | ₹158.5 | ₹88.8 | ₹93.05 | 9,02,010 | 1,28,520 |
| 11 Mar 2025 | ₹80 | ₹81.6 | ₹52.3 | ₹65.75 | 8,10,300 | 1,25,310 |
| 12 Mar 2025 | ₹63 | ₹72.6 | ₹45 | ₹52.85 | 6,38,460 | 1,29,900 |
| 13 Mar 2025 | ₹65.05 | ₹65.05 | ₹31.25 | ₹32.7 | 8,91,870 | 3,14,550 |
| 17 Mar 2025 | ₹37.05 | ₹43.95 | ₹30.4 | ₹32.7 | 8,78,190 | 3,46,980 |
| 18 Mar 2025 | ₹48 | ₹164.65 | ₹40.65 | ₹163.95 | 22,44,930 | 2,05,170 |
| 19 Mar 2025 | ₹160.75 | ₹289.9 | ₹151.35 | ₹258 | 25,44,270 | 2,05,650 |
| 20 Mar 2025 | ₹325 | ₹385 | ₹251.05 | ₹323.35 | 67,89,000 | 4,37,250 |
| 21 Mar 2025 | ₹292 | ₹650 | ₹263.05 | ₹646.45 | 91,68,930 | 1,59,570 |
| 24 Mar 2025 | ₹795.15 | ₹1,789.45 | ₹773.05 | ₹1,775 | 2,08,770 | 1,00,260 |
| 25 Mar 2025 | ₹1,663.9 | ₹1,978.2 | ₹1,490.35 | ₹1,490.9 | 26,190 | 92,040 |
| 26 Mar 2025 | ₹1,511.2 | ₹1,854 | ₹1,077 | ₹1,197.65 | 28,650 | 83,400 |
| 27 Mar 2025 | ₹1,046.05 | ₹1,598 | ₹979.85 | ₹1,477 | 75,720 | 75,300 |