NIFTY BANK 45,100 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹100.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹79 | ₹79 | ₹69.75 | ₹70.55 | 1,500 | 2,400 |
| 28 Feb 2025 | ₹30.6 | ₹96.65 | ₹29.6 | ₹71.05 | 1,85,850 | 13,860 |
| 3 Mar 2025 | ₹74.05 | ₹100.45 | ₹57.5 | ₹67.7 | 2,00,940 | 17,280 |
| 4 Mar 2025 | ₹92.75 | ₹92.75 | ₹58 | ₹64.9 | 2,21,910 | 27,000 |
| 5 Mar 2025 | ₹64.6 | ₹64.6 | ₹42.1 | ₹48.15 | 2,33,250 | 35,010 |
| 6 Mar 2025 | ₹37.05 | ₹49.85 | ₹31.1 | ₹38.7 | 1,47,660 | 27,090 |
| 7 Mar 2025 | ₹39 | ₹40.8 | ₹26.85 | ₹30.55 | 1,91,520 | 20,940 |
| 10 Mar 2025 | ₹31.5 | ₹38.7 | ₹21.9 | ₹36.15 | 2,23,530 | 37,590 |
| 11 Mar 2025 | ₹37.25 | ₹61.4 | ₹37.25 | ₹40.25 | 3,41,610 | 33,480 |
| 12 Mar 2025 | ₹32.15 | ₹35 | ₹23.3 | ₹24.45 | 4,14,240 | 1,06,590 |
| 13 Mar 2025 | ₹23.75 | ₹23.75 | ₹13.25 | ₹17.25 | 3,33,630 | 44,310 |
| 17 Mar 2025 | ₹14.2 | ₹14.45 | ₹7.7 | ₹7.7 | 2,79,990 | 51,510 |
| 18 Mar 2025 | ₹7.3 | ₹7.3 | ₹5.5 | ₹6.3 | 2,35,500 | 35,340 |
| 19 Mar 2025 | ₹5.15 | ₹5.65 | ₹3.7 | ₹5.4 | 1,12,740 | 27,750 |
| 20 Mar 2025 | ₹4 | ₹5.05 | ₹3.35 | ₹4.15 | 99,030 | 28,380 |
| 21 Mar 2025 | ₹3.05 | ₹5.25 | ₹2.4 | ₹4.85 | 76,470 | 28,350 |
| 24 Mar 2025 | ₹4.05 | ₹5.4 | ₹2.85 | ₹4.05 | 63,030 | 30,180 |
| 25 Mar 2025 | ₹3.1 | ₹4.15 | ₹1.8 | ₹2.3 | 67,650 | 15,630 |
| 26 Mar 2025 | ₹2.55 | ₹2.55 | ₹1.35 | ₹2.1 | 27,270 | 12,750 |
| 27 Mar 2025 | ₹1.55 | ₹5.55 | ₹0.05 | ₹0.15 | 2,31,210 | 18,090 |