NIFTY BANK 50,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,335.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,495 | ₹1,547.95 | ₹1,448 | ₹1,478.45 | 1,710 | 7,200 |
| 27 Feb 2025 | ₹1,390 | ₹1,500.95 | ₹1,255.25 | ₹1,500.95 | 26,580 | 26,190 |
| 28 Feb 2025 | ₹1,632.1 | ₹1,954.75 | ₹1,563.3 | ₹1,725.9 | 10,320 | 26,970 |
| 3 Mar 2025 | ₹1,714.6 | ₹2,102.5 | ₹1,637.7 | ₹1,902.65 | 2,490 | 25,560 |
| 4 Mar 2025 | ₹1,761.15 | ₹1,900 | ₹1,724 | ₹1,768.25 | 390 | 25,560 |
| 5 Mar 2025 | ₹1,628 | ₹1,688.85 | ₹1,491 | ₹1,592.8 | 1,920 | 25,260 |
| 6 Mar 2025 | ₹1,404.7 | ₹1,741.2 | ₹1,404.7 | ₹1,533 | 2,160 | 25,350 |
| 7 Mar 2025 | ₹1,621.65 | ₹1,736.5 | ₹1,440 | ₹1,585 | 6,810 | 23,490 |
| 10 Mar 2025 | ₹1,585 | ₹1,944 | ₹1,585 | ₹1,937.5 | 720 | 23,100 |
| 11 Mar 2025 | ₹2,269 | ₹2,335.65 | ₹2,269 | ₹2,270.75 | 120 | 23,040 |
| 12 Mar 2025 | ₹2,015.9 | ₹2,145 | ₹1,853.45 | ₹1,943.85 | 5,730 | 19,860 |
| 13 Mar 2025 | ₹1,943.85 | ₹1,998 | ₹1,610.2 | ₹1,998 | 2,970 | 19,080 |
| 17 Mar 2025 | ₹1,991.2 | ₹1,991.2 | ₹1,600 | ₹1,635.3 | 1,950 | 18,210 |
| 18 Mar 2025 | ₹1,280 | ₹1,300.15 | ₹793.55 | ₹800.45 | 26,760 | 20,250 |
| 19 Mar 2025 | ₹804.9 | ₹815 | ₹516.45 | ₹540 | 4,50,090 | 54,030 |
| 20 Mar 2025 | ₹453.75 | ₹532.25 | ₹315 | ₹349.85 | 50,79,480 | 2,74,500 |
| 21 Mar 2025 | ₹370.6 | ₹403.5 | ₹121.75 | ₹126.15 | 91,75,890 | 5,27,340 |
| 24 Mar 2025 | ₹75.1 | ₹80.95 | ₹29.65 | ₹35 | 40,28,730 | 3,80,580 |
| 25 Mar 2025 | ₹32.2 | ₹40 | ₹15.9 | ₹19.9 | 29,31,390 | 4,04,130 |
| 26 Mar 2025 | ₹18.85 | ₹24 | ₹7.6 | ₹19.7 | 83,85,060 | 4,40,370 |
| 27 Mar 2025 | ₹17.4 | ₹20.15 | ₹0.05 | ₹0.1 | 1,50,33,960 | 2,68,950 |