NIFTY BANK 55,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9.5 | ₹11.15 | ₹9.5 | ₹9.65 | 900 | 2,310 |
| 27 Feb 2025 | ₹10.8 | ₹10.8 | ₹7.75 | ₹9.8 | 780 | 2,760 |
| 28 Feb 2025 | ₹10.1 | ₹10.65 | ₹5.7 | ₹6.7 | 68,730 | 5,250 |
| 3 Mar 2025 | ₹6.75 | ₹10.3 | ₹6.55 | ₹7.8 | 8,820 | 6,690 |
| 4 Mar 2025 | ₹7.8 | ₹8.8 | ₹6.4 | ₹8.2 | 16,110 | 6,960 |
| 5 Mar 2025 | ₹7.55 | ₹8.55 | ₹7 | ₹8.55 | 3,750 | 6,900 |
| 6 Mar 2025 | ₹7.05 | ₹8.55 | ₹6.5 | ₹7.9 | 4,350 | 6,180 |
| 7 Mar 2025 | ₹6.45 | ₹7.65 | ₹5.35 | ₹7.35 | 7,290 | 4,710 |
| 10 Mar 2025 | ₹6.5 | ₹6.5 | ₹4.15 | ₹5 | 11,100 | 6,570 |
| 11 Mar 2025 | ₹5 | ₹6.25 | ₹4.4 | ₹5 | 7,650 | 6,390 |
| 12 Mar 2025 | ₹5.15 | ₹5.5 | ₹4.1 | ₹5.1 | 5,400 | 7,170 |
| 13 Mar 2025 | ₹4.95 | ₹5 | ₹3.35 | ₹5 | 5,400 | 5,790 |
| 17 Mar 2025 | ₹3.3 | ₹4.1 | ₹2.2 | ₹3.3 | 7,770 | 4,950 |
| 18 Mar 2025 | ₹3.7 | ₹3.7 | ₹1.1 | ₹1.1 | 7,170 | 4,710 |
| 19 Mar 2025 | ₹1.7 | ₹2.95 | ₹1.45 | ₹1.45 | 6,810 | 4,890 |
| 20 Mar 2025 | ₹1.75 | ₹2.6 | ₹1 | ₹1 | 11,130 | 5,400 |
| 21 Mar 2025 | ₹1.45 | ₹3.7 | ₹1.45 | ₹1.55 | 24,180 | 11,550 |
| 24 Mar 2025 | ₹1.7 | ₹3.95 | ₹1.55 | ₹3.8 | 4,85,910 | 57,330 |
| 25 Mar 2025 | ₹4 | ₹6.2 | ₹1.85 | ₹2.05 | 5,49,060 | 73,590 |
| 26 Mar 2025 | ₹2.5 | ₹3.1 | ₹1.25 | ₹1.45 | 2,47,350 | 62,910 |
| 27 Mar 2025 | ₹1.8 | ₹5.65 | ₹0.05 | ₹0.1 | 5,90,730 | 39,330 |