NIFTY BANK 53,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹26.9 | ₹28.6 | ₹16.5 | ₹17.8 | 5,430 | 5,250 |
| 27 Feb 2025 | ₹10.15 | ₹21.45 | ₹10.15 | ₹16.7 | 13,230 | 6,990 |
| 28 Feb 2025 | ₹11.8 | ₹13.5 | ₹9.45 | ₹12 | 1,43,040 | 20,850 |
| 3 Mar 2025 | ₹12.8 | ₹12.8 | ₹9.8 | ₹11.95 | 43,200 | 18,420 |
| 4 Mar 2025 | ₹9.05 | ₹12.9 | ₹8.3 | ₹12.15 | 35,730 | 13,260 |
| 5 Mar 2025 | ₹12 | ₹13.4 | ₹10.3 | ₹12.05 | 48,240 | 15,180 |
| 6 Mar 2025 | ₹7.35 | ₹13.5 | ₹7.35 | ₹12.6 | 70,920 | 19,320 |
| 7 Mar 2025 | ₹9.85 | ₹11.4 | ₹6.7 | ₹7.95 | 99,180 | 20,940 |
| 10 Mar 2025 | ₹6.1 | ₹9.65 | ₹6.05 | ₹6.25 | 74,010 | 28,980 |
| 11 Mar 2025 | ₹4.35 | ₹8.45 | ₹4.35 | ₹6.05 | 58,440 | 25,500 |
| 12 Mar 2025 | ₹4.9 | ₹6.95 | ₹4.8 | ₹5.95 | 46,380 | 17,520 |
| 13 Mar 2025 | ₹4.25 | ₹7 | ₹4.25 | ₹6 | 27,000 | 16,080 |
| 17 Mar 2025 | ₹6 | ₹6 | ₹2.75 | ₹3.4 | 33,390 | 19,830 |
| 18 Mar 2025 | ₹3.25 | ₹3.6 | ₹1.1 | ₹3 | 50,940 | 16,800 |
| 19 Mar 2025 | ₹3.55 | ₹3.75 | ₹2.25 | ₹2.5 | 49,830 | 18,660 |
| 20 Mar 2025 | ₹4.3 | ₹4.3 | ₹1.7 | ₹2.85 | 1,43,490 | 41,850 |
| 21 Mar 2025 | ₹2.8 | ₹3.25 | ₹1.9 | ₹2 | 2,06,280 | 41,490 |
| 24 Mar 2025 | ₹3.35 | ₹34.1 | ₹2.6 | ₹21.05 | 42,78,000 | 3,71,670 |
| 25 Mar 2025 | ₹25 | ₹41.15 | ₹5.5 | ₹5.75 | 40,16,400 | 2,98,950 |
| 26 Mar 2025 | ₹7 | ₹7.65 | ₹3.05 | ₹3.8 | 43,70,370 | 1,73,160 |
| 27 Mar 2025 | ₹4 | ₹6.4 | ₹0.05 | ₹0.1 | 73,77,930 | 1,80,120 |