NIFTY BANK 44,800 PE traded across 19 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹80.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹50 | ₹76.05 | ₹49.6 | ₹53.05 | 7,650 | 1,950 |
| 3 Mar 2025 | ₹40.25 | ₹80.45 | ₹40.25 | ₹58.65 | 2,34,720 | 19,200 |
| 4 Mar 2025 | ₹63 | ₹76.95 | ₹46.65 | ₹53.5 | 3,62,490 | 27,540 |
| 5 Mar 2025 | ₹50.1 | ₹50.1 | ₹34.4 | ₹35.25 | 1,61,940 | 24,540 |
| 6 Mar 2025 | ₹35.25 | ₹39.05 | ₹25.3 | ₹32.9 | 1,42,260 | 25,050 |
| 7 Mar 2025 | ₹34.5 | ₹38 | ₹21.05 | ₹21.55 | 1,90,860 | 25,950 |
| 10 Mar 2025 | ₹23.5 | ₹29.3 | ₹16.2 | ₹29 | 3,01,140 | 57,240 |
| 11 Mar 2025 | ₹40 | ₹46.8 | ₹29.05 | ₹32.1 | 3,21,540 | 70,710 |
| 12 Mar 2025 | ₹29 | ₹29 | ₹15.45 | ₹16.5 | 4,62,750 | 1,71,300 |
| 13 Mar 2025 | ₹16.25 | ₹16.25 | ₹9.85 | ₹12.75 | 6,83,250 | 1,75,710 |
| 17 Mar 2025 | ₹15.8 | ₹15.8 | ₹6.15 | ₹6.15 | 3,13,170 | 91,860 |
| 18 Mar 2025 | ₹6.15 | ₹6.85 | ₹3.85 | ₹5.6 | 1,34,100 | 90,000 |
| 19 Mar 2025 | ₹5.6 | ₹5.6 | ₹3.1 | ₹4.15 | 69,330 | 85,710 |
| 20 Mar 2025 | ₹3.9 | ₹4.85 | ₹3.25 | ₹4.25 | 45,990 | 79,560 |
| 21 Mar 2025 | ₹4 | ₹6.7 | ₹2.6 | ₹5.7 | 85,410 | 79,050 |
| 24 Mar 2025 | ₹5.95 | ₹5.95 | ₹2.4 | ₹4.5 | 61,800 | 76,500 |
| 25 Mar 2025 | ₹4.25 | ₹4.55 | ₹1.7 | ₹1.7 | 1,07,970 | 28,560 |
| 26 Mar 2025 | ₹1.7 | ₹2.6 | ₹1.2 | ₹1.6 | 23,340 | 27,540 |
| 27 Mar 2025 | ₹1.55 | ₹7.2 | ₹0.05 | ₹0.15 | 1,12,650 | 22,200 |