NIFTY BANK 50,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,399.9 and a low of ₹10.35. Final close ₹881.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹297 | ₹297.05 | ₹222.75 | ₹222.75 | 37,560 | 21,900 |
| 27 Feb 2025 | ₹241.45 | ₹253.8 | ₹196.15 | ₹198 | 50,670 | 32,520 |
| 28 Feb 2025 | ₹100.95 | ₹175.4 | ₹100.95 | ₹140.8 | 5,00,070 | 51,510 |
| 3 Mar 2025 | ₹155.55 | ₹164.95 | ₹88.75 | ₹97.5 | 4,41,090 | 80,220 |
| 4 Mar 2025 | ₹80 | ₹113.5 | ₹71.95 | ₹100.25 | 6,01,260 | 90,810 |
| 5 Mar 2025 | ₹105.45 | ₹134.2 | ₹91.05 | ₹110.25 | 5,66,220 | 97,710 |
| 6 Mar 2025 | ₹150.95 | ₹161.85 | ₹96.6 | ₹112.1 | 4,93,170 | 98,400 |
| 7 Mar 2025 | ₹100.35 | ₹113.45 | ₹75.25 | ₹82.1 | 9,32,010 | 1,16,310 |
| 10 Mar 2025 | ₹81.25 | ₹81.25 | ₹39.9 | ₹44.7 | 9,58,560 | 95,070 |
| 11 Mar 2025 | ₹35.7 | ₹39.6 | ₹26.45 | ₹32.4 | 6,55,320 | 1,49,070 |
| 12 Mar 2025 | ₹29 | ₹35 | ₹22.2 | ₹24.1 | 5,54,580 | 1,30,440 |
| 13 Mar 2025 | ₹28.45 | ₹28.45 | ₹14.1 | ₹14.15 | 5,03,790 | 1,25,340 |
| 17 Mar 2025 | ₹17 | ₹18.35 | ₹10.35 | ₹11.5 | 6,18,090 | 1,41,360 |
| 18 Mar 2025 | ₹14.5 | ₹54 | ₹13 | ₹54 | 19,97,160 | 1,96,050 |
| 19 Mar 2025 | ₹53 | ₹102.25 | ₹48.8 | ₹87.65 | 28,46,070 | 2,51,010 |
| 20 Mar 2025 | ₹107.05 | ₹142.9 | ₹83.9 | ₹106.4 | 31,74,840 | 2,85,150 |
| 21 Mar 2025 | ₹96.95 | ₹264.05 | ₹82 | ₹255.85 | 80,78,100 | 3,62,580 |
| 24 Mar 2025 | ₹350 | ₹1,206.6 | ₹334.4 | ₹1,200.7 | 18,74,400 | 1,94,940 |
| 25 Mar 2025 | ₹1,320.8 | ₹1,399.9 | ₹925 | ₹925 | 97,530 | 1,77,750 |
| 26 Mar 2025 | ₹940.05 | ₹1,271.1 | ₹533 | ₹638.1 | 3,76,530 | 1,60,740 |
| 27 Mar 2025 | ₹532.15 | ₹997.3 | ₹428.8 | ₹881.9 | 3,40,530 | 1,39,200 |