NIFTY BANK 47,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹681.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹459 | ₹470 | ₹412.1 | ₹440 | 37,410 | 19,470 |
| 27 Feb 2025 | ₹420 | ₹420 | ₹327.1 | ₹402.2 | 70,380 | 31,920 |
| 28 Feb 2025 | ₹500 | ₹615.75 | ₹423.35 | ₹491 | 13,81,890 | 84,150 |
| 3 Mar 2025 | ₹456.4 | ₹667.2 | ₹402.05 | ₹513.85 | 28,71,810 | 1,61,340 |
| 4 Mar 2025 | ₹601 | ₹635 | ₹440.7 | ₹456.5 | 16,25,130 | 2,16,720 |
| 5 Mar 2025 | ₹484 | ₹498.45 | ₹351.65 | ₹376.05 | 11,26,980 | 2,04,840 |
| 6 Mar 2025 | ₹329 | ₹440.2 | ₹250.1 | ₹340.6 | 8,88,900 | 1,95,840 |
| 7 Mar 2025 | ₹365.3 | ₹413 | ₹299 | ₹351 | 12,97,650 | 1,96,410 |
| 10 Mar 2025 | ₹361.35 | ₹473.45 | ₹306.45 | ₹450 | 13,06,200 | 1,91,610 |
| 11 Mar 2025 | ₹550.1 | ₹681.1 | ₹478.8 | ₹505.5 | 57,21,330 | 4,53,690 |
| 12 Mar 2025 | ₹510 | ₹522 | ₹378.55 | ₹391 | 31,50,360 | 4,00,230 |
| 13 Mar 2025 | ₹350 | ₹402.85 | ₹283 | ₹390.65 | 20,66,070 | 3,75,330 |
| 17 Mar 2025 | ₹324.9 | ₹324.9 | ₹200.5 | ₹202.65 | 13,75,440 | 3,77,910 |
| 18 Mar 2025 | ₹140 | ₹154.05 | ₹54.55 | ₹55.85 | 20,79,480 | 3,76,590 |
| 19 Mar 2025 | ₹45 | ₹54.85 | ₹28.9 | ₹32.9 | 13,50,120 | 4,43,730 |
| 20 Mar 2025 | ₹31.8 | ₹31.8 | ₹10 | ₹14.8 | 17,79,690 | 4,30,140 |
| 21 Mar 2025 | ₹14.05 | ₹15.55 | ₹8.65 | ₹10.55 | 15,70,530 | 4,13,100 |
| 24 Mar 2025 | ₹9.3 | ₹9.5 | ₹5.85 | ₹9 | 10,87,740 | 3,21,630 |
| 25 Mar 2025 | ₹5.7 | ₹9.25 | ₹4.05 | ₹4.1 | 5,03,040 | 3,03,540 |
| 26 Mar 2025 | ₹4.1 | ₹4.1 | ₹2.3 | ₹3.8 | 5,53,770 | 2,70,300 |
| 27 Mar 2025 | ₹3 | ₹7.8 | ₹0.1 | ₹0.15 | 22,41,120 | 1,53,960 |