NIFTY BANK 42,500 CE — 27 Mar 2025 Expiry History
NIFTY BANK 42,500 CE traded across 4 sessions from 5 Mar 2025 to 25 Mar 2025, with a life-high of ₹9,500 and a low of ₹5,655.9. Final close ₹9,059.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹6,000 | ₹6,150 | ₹6,000 | ₹6,150 | 120 | 90 |
| 10 Mar 2025 | ₹5,900.8 | ₹5,900.8 | ₹5,777 | ₹5,779.05 | 120 | 180 |
| 13 Mar 2025 | ₹5,700 | ₹5,815.55 | ₹5,655.9 | ₹5,655.9 | 180 | 180 |
| 25 Mar 2025 | ₹9,500 | ₹9,500 | ₹9,059.7 | ₹9,059.7 | 510 | 270 |