NIFTY BANK 58,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.5 | ₹8 | ₹7.15 | ₹7.4 | 5,640 | 11,340 |
| 27 Feb 2025 | ₹8.35 | ₹9.95 | ₹6.2 | ₹7.1 | 42,840 | 15,630 |
| 28 Feb 2025 | ₹7.15 | ₹7.7 | ₹5.95 | ₹6.2 | 46,170 | 20,790 |
| 3 Mar 2025 | ₹4.55 | ₹7.2 | ₹4.55 | ₹6.7 | 26,160 | 18,450 |
| 4 Mar 2025 | ₹6.5 | ₹6.5 | ₹5.35 | ₹5.5 | 15,900 | 15,240 |
| 5 Mar 2025 | ₹5.3 | ₹5.75 | ₹4.8 | ₹5.3 | 14,490 | 14,760 |
| 6 Mar 2025 | ₹5.1 | ₹5.55 | ₹4.6 | ₹4.8 | 10,830 | 14,340 |
| 7 Mar 2025 | ₹4.35 | ₹5 | ₹4.1 | ₹4.85 | 18,870 | 11,910 |
| 10 Mar 2025 | ₹4.7 | ₹4.7 | ₹3.75 | ₹4.1 | 16,200 | 15,060 |
| 11 Mar 2025 | ₹3.6 | ₹4.25 | ₹3.35 | ₹3.75 | 7,890 | 12,630 |
| 12 Mar 2025 | ₹3.75 | ₹3.95 | ₹2.75 | ₹3.8 | 19,800 | 12,210 |
| 13 Mar 2025 | ₹2.75 | ₹3.7 | ₹2.4 | ₹2.65 | 2,640 | 11,010 |
| 17 Mar 2025 | ₹2.4 | ₹3.6 | ₹1.4 | ₹1.85 | 30,060 | 10,200 |
| 18 Mar 2025 | ₹1.55 | ₹1.6 | ₹0.8 | ₹0.9 | 1,98,780 | 97,920 |
| 19 Mar 2025 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.95 | 2,79,210 | 98,880 |
| 20 Mar 2025 | ₹0.95 | ₹1.3 | ₹0.85 | ₹0.85 | 95,400 | 97,530 |
| 21 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.8 | 94,500 | 1,13,190 |
| 24 Mar 2025 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.95 | 3,62,340 | 1,23,210 |
| 25 Mar 2025 | ₹1 | ₹3.15 | ₹0.95 | ₹1.45 | 3,01,890 | 1,04,550 |
| 26 Mar 2025 | ₹0.8 | ₹1.7 | ₹0.6 | ₹1.7 | 2,57,100 | 1,05,930 |
| 27 Mar 2025 | ₹0.5 | ₹4.55 | ₹0.05 | ₹0.05 | 13,22,640 | 71,880 |