NIFTY BANK 45,400 CE — 27 Mar 2025 Expiry History
NIFTY BANK 45,400 CE traded across 2 sessions from 3 Mar 2025 to 10 Mar 2025, with a life-high of ₹3,220.6 and a low of ₹2,933.95. Final close ₹3,179.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2025 | ₹3,197.4 | ₹3,197.4 | ₹2,933.95 | ₹2,933.95 | 60 | 60 |
| 10 Mar 2025 | ₹3,169.85 | ₹3,220.6 | ₹3,148.5 | ₹3,179 | 180 | 210 |