NIFTY BANK 45,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹145 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹114.5 | ₹114.5 | ₹94.8 | ₹101.85 | 5,940 | 3,990 |
| 27 Feb 2025 | ₹94 | ₹94 | ₹73.05 | ₹92.3 | 10,920 | 8,010 |
| 28 Feb 2025 | ₹112 | ₹139 | ₹87.35 | ₹108.4 | 2,54,130 | 17,310 |
| 3 Mar 2025 | ₹105 | ₹145 | ₹81.85 | ₹99 | 2,41,560 | 26,580 |
| 4 Mar 2025 | ₹117.2 | ₹130.1 | ₹84.1 | ₹95 | 2,97,450 | 31,140 |
| 5 Mar 2025 | ₹93.9 | ₹93.9 | ₹61.65 | ₹65.85 | 2,95,860 | 31,290 |
| 6 Mar 2025 | ₹42.95 | ₹74.35 | ₹41.15 | ₹58 | 1,70,820 | 34,140 |
| 7 Mar 2025 | ₹53.55 | ₹61.65 | ₹41.2 | ₹48.1 | 8,25,090 | 1,53,330 |
| 10 Mar 2025 | ₹46.75 | ₹63.25 | ₹36.45 | ₹58.5 | 5,06,310 | 57,330 |
| 11 Mar 2025 | ₹74.4 | ₹97.5 | ₹64 | ₹70 | 4,02,600 | 87,210 |
| 12 Mar 2025 | ₹68.95 | ₹68.95 | ₹39 | ₹39.65 | 4,65,120 | 1,18,830 |
| 13 Mar 2025 | ₹35.35 | ₹36.35 | ₹24.7 | ₹31.75 | 3,80,970 | 61,890 |
| 17 Mar 2025 | ₹27.65 | ₹27.65 | ₹12.8 | ₹13.4 | 3,34,350 | 72,450 |
| 18 Mar 2025 | ₹10.55 | ₹10.6 | ₹7.7 | ₹8 | 5,63,130 | 94,230 |
| 19 Mar 2025 | ₹8 | ₹8 | ₹5.05 | ₹6.85 | 3,57,480 | 1,19,460 |
| 20 Mar 2025 | ₹5.75 | ₹5.75 | ₹4.3 | ₹4.3 | 2,24,910 | 1,15,920 |
| 21 Mar 2025 | ₹4.05 | ₹6.05 | ₹3.35 | ₹6.05 | 3,11,340 | 71,580 |
| 24 Mar 2025 | ₹4.2 | ₹5.35 | ₹2.6 | ₹5.3 | 2,48,220 | 45,480 |
| 25 Mar 2025 | ₹4.5 | ₹4.95 | ₹2.5 | ₹3.2 | 73,590 | 35,550 |
| 26 Mar 2025 | ₹2 | ₹2.6 | ₹1.25 | ₹1.8 | 57,030 | 36,390 |
| 27 Mar 2025 | ₹1.5 | ₹5.65 | ₹0.1 | ₹0.15 | 4,02,510 | 26,910 |