NIFTY BANK 52,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹185.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹63.65 | ₹63.65 | ₹40.2 | ₹40.2 | 18,420 | 15,510 |
| 27 Feb 2025 | ₹43.15 | ₹43.95 | ₹29.5 | ₹29.9 | 32,430 | 22,440 |
| 28 Feb 2025 | ₹30.65 | ₹30.65 | ₹21.5 | ₹24.45 | 1,38,900 | 28,140 |
| 3 Mar 2025 | ₹25.25 | ₹29.75 | ₹17.75 | ₹19.3 | 1,52,310 | 43,800 |
| 4 Mar 2025 | ₹17.7 | ₹20.65 | ₹15.4 | ₹19.8 | 2,44,740 | 71,550 |
| 5 Mar 2025 | ₹19.8 | ₹22.1 | ₹16.05 | ₹19.95 | 1,85,760 | 79,770 |
| 6 Mar 2025 | ₹22.9 | ₹24.7 | ₹19 | ₹19.05 | 2,24,940 | 1,29,180 |
| 7 Mar 2025 | ₹19 | ₹20.95 | ₹12.55 | ₹13.7 | 2,79,090 | 1,26,450 |
| 10 Mar 2025 | ₹13.75 | ₹14.9 | ₹8.6 | ₹8.6 | 2,59,350 | 1,30,650 |
| 11 Mar 2025 | ₹8.3 | ₹10.45 | ₹7.3 | ₹7.75 | 1,33,980 | 1,21,740 |
| 12 Mar 2025 | ₹8.05 | ₹9.75 | ₹6.05 | ₹6.65 | 1,39,230 | 1,27,710 |
| 13 Mar 2025 | ₹8.35 | ₹8.4 | ₹4.25 | ₹7 | 1,46,220 | 1,08,360 |
| 17 Mar 2025 | ₹5.4 | ₹5.6 | ₹3.1 | ₹3.65 | 1,18,080 | 88,320 |
| 18 Mar 2025 | ₹3.5 | ₹5.4 | ₹2.95 | ₹4.65 | 2,44,230 | 80,490 |
| 19 Mar 2025 | ₹4.85 | ₹6.15 | ₹4.4 | ₹4.95 | 3,91,830 | 1,18,380 |
| 20 Mar 2025 | ₹10 | ₹10 | ₹4.1 | ₹4.5 | 7,74,750 | 1,52,790 |
| 21 Mar 2025 | ₹5 | ₹9.75 | ₹3.45 | ₹7.2 | 14,84,220 | 1,57,770 |
| 24 Mar 2025 | ₹8.6 | ₹161.45 | ₹8.6 | ₹128.85 | 88,70,580 | 2,34,630 |
| 25 Mar 2025 | ₹145 | ₹185.9 | ₹40.55 | ₹41.1 | 75,84,090 | 4,72,260 |
| 26 Mar 2025 | ₹48.55 | ₹77.2 | ₹10.4 | ₹12.85 | 1,50,96,420 | 4,57,080 |
| 27 Mar 2025 | ₹9.4 | ₹13.75 | ₹0.05 | ₹0.05 | 3,34,35,330 | 3,64,200 |