NIFTY BANK 54,600 PE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 54,600 PE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 54,600 PE traded across 5 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹6,260.25 and a low of ₹2,732.1. Final close ₹2,805.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2025	₹5,330	₹5,500	₹5,330	₹5,500	150	180
10 Mar 2025	₹6,196.25	₹6,260.25	₹6,196.25	₹6,260.25	90	240
18 Mar 2025	₹5,240	₹5,255.8	₹5,240	₹5,255.8	180	150
24 Mar 2025	₹3,000	₹3,000	₹2,878.05	₹2,924.65	180	90
25 Mar 2025	₹2,802.15	₹2,805.95	₹2,732.1	₹2,805.95	90	90