NIFTY BANK 54,600 PE traded across 5 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹6,260.25 and a low of ₹2,732.1. Final close ₹2,805.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹5,330 | ₹5,500 | ₹5,330 | ₹5,500 | 150 | 180 |
| 10 Mar 2025 | ₹6,196.25 | ₹6,260.25 | ₹6,196.25 | ₹6,260.25 | 90 | 240 |
| 18 Mar 2025 | ₹5,240 | ₹5,255.8 | ₹5,240 | ₹5,255.8 | 180 | 150 |
| 24 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,878.05 | ₹2,924.65 | 180 | 90 |
| 25 Mar 2025 | ₹2,802.15 | ₹2,805.95 | ₹2,732.1 | ₹2,805.95 | 90 | 90 |