NIFTY BANK 45,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹92.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹76 | ₹81.25 | ₹64.85 | ₹74.8 | 5,29,350 | 3,77,880 |
| 27 Feb 2025 | ₹70.55 | ₹70.55 | ₹49.4 | ₹64.3 | 7,51,050 | 5,06,520 |
| 28 Feb 2025 | ₹77.85 | ₹90 | ₹56.7 | ₹72 | 32,50,920 | 7,19,160 |
| 3 Mar 2025 | ₹64.95 | ₹92.9 | ₹52.5 | ₹62.6 | 27,66,420 | 8,36,250 |
| 4 Mar 2025 | ₹82 | ₹90 | ₹53.55 | ₹58 | 27,94,590 | 8,49,780 |
| 5 Mar 2025 | ₹61.75 | ₹63.25 | ₹39.05 | ₹42.25 | 20,63,820 | 8,21,520 |
| 6 Mar 2025 | ₹36.95 | ₹46.2 | ₹28.65 | ₹35.75 | 15,44,130 | 9,01,080 |
| 7 Mar 2025 | ₹37.95 | ₹42 | ₹24.65 | ₹28.3 | 28,65,900 | 9,94,980 |
| 10 Mar 2025 | ₹29 | ₹35.2 | ₹19.7 | ₹33.2 | 35,13,960 | 10,95,300 |
| 11 Mar 2025 | ₹41.1 | ₹56.1 | ₹35.95 | ₹36.1 | 24,48,180 | 11,02,350 |
| 12 Mar 2025 | ₹37.3 | ₹37.3 | ₹21 | ₹21.25 | 23,82,810 | 11,00,640 |
| 13 Mar 2025 | ₹17.75 | ₹20 | ₹13.35 | ₹16.7 | 37,00,020 | 12,86,910 |
| 17 Mar 2025 | ₹16.35 | ₹17.5 | ₹7.25 | ₹7.3 | 34,57,650 | 12,82,020 |
| 18 Mar 2025 | ₹6.65 | ₹7 | ₹5.05 | ₹6 | 40,57,860 | 12,90,270 |
| 19 Mar 2025 | ₹5.2 | ₹5.55 | ₹3.7 | ₹5.35 | 20,28,090 | 11,05,290 |
| 20 Mar 2025 | ₹3.9 | ₹5.2 | ₹3.1 | ₹4 | 21,26,670 | 9,93,570 |
| 21 Mar 2025 | ₹3.45 | ₹5.35 | ₹2.75 | ₹5.35 | 18,52,410 | 8,57,610 |
| 24 Mar 2025 | ₹5 | ₹5 | ₹2.7 | ₹3.9 | 12,51,750 | 7,58,190 |
| 25 Mar 2025 | ₹3.9 | ₹4.8 | ₹2.3 | ₹2.3 | 11,26,440 | 7,54,560 |
| 26 Mar 2025 | ₹2.15 | ₹2.5 | ₹1.15 | ₹2.15 | 13,50,600 | 5,64,240 |
| 27 Mar 2025 | ₹2.1 | ₹5.35 | ₹0.05 | ₹0.1 | 33,84,150 | 3,61,860 |