NIFTY BANK 52,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹99.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹42.85 | ₹43.65 | ₹26.5 | ₹26.75 | 13,260 | 21,720 |
| 27 Feb 2025 | ₹28.55 | ₹28.55 | ₹17.3 | ₹20.65 | 43,140 | 37,140 |
| 28 Feb 2025 | ₹18.6 | ₹18.8 | ₹15.3 | ₹16.25 | 2,14,830 | 60,240 |
| 3 Mar 2025 | ₹17.3 | ₹19.05 | ₹13.25 | ₹13.25 | 1,45,800 | 72,480 |
| 4 Mar 2025 | ₹10.15 | ₹17.45 | ₹10.1 | ₹14.8 | 1,39,830 | 86,190 |
| 5 Mar 2025 | ₹17 | ₹17 | ₹12.55 | ₹15.75 | 76,320 | 80,700 |
| 6 Mar 2025 | ₹18 | ₹19.5 | ₹13.75 | ₹13.75 | 2,21,820 | 47,400 |
| 7 Mar 2025 | ₹14.2 | ₹16.5 | ₹9.8 | ₹10.35 | 3,10,020 | 67,500 |
| 10 Mar 2025 | ₹11.15 | ₹11.4 | ₹6.75 | ₹7.6 | 1,54,230 | 61,620 |
| 11 Mar 2025 | ₹6.2 | ₹17.55 | ₹6.15 | ₹8.1 | 1,60,560 | 50,130 |
| 12 Mar 2025 | ₹7.45 | ₹8.1 | ₹5.75 | ₹6.45 | 1,11,630 | 40,440 |
| 13 Mar 2025 | ₹7 | ₹7 | ₹4.5 | ₹4.5 | 78,360 | 41,970 |
| 17 Mar 2025 | ₹5.25 | ₹5.35 | ₹3 | ₹3.7 | 79,950 | 47,010 |
| 18 Mar 2025 | ₹3.45 | ₹4.5 | ₹1.85 | ₹3.15 | 1,92,780 | 58,500 |
| 19 Mar 2025 | ₹3.2 | ₹4.8 | ₹3.05 | ₹4.1 | 1,49,850 | 59,820 |
| 20 Mar 2025 | ₹4.8 | ₹6.15 | ₹3.05 | ₹3.4 | 2,99,610 | 62,880 |
| 21 Mar 2025 | ₹3.5 | ₹5.9 | ₹2.85 | ₹4.15 | 8,05,260 | 97,710 |
| 24 Mar 2025 | ₹4.55 | ₹82.95 | ₹4.15 | ₹63.8 | 66,27,840 | 1,93,680 |
| 25 Mar 2025 | ₹63.05 | ₹99.65 | ₹16.1 | ₹17.2 | 66,34,380 | 3,30,840 |
| 26 Mar 2025 | ₹18.95 | ₹26.85 | ₹4.9 | ₹4.9 | 86,68,350 | 4,07,160 |
| 27 Mar 2025 | ₹4.8 | ₹7.6 | ₹0.05 | ₹0.05 | 1,94,63,940 | 6,65,370 |