NIFTY BANK 51,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹411.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹101.9 | ₹104.55 | ₹68 | ₹68 | 10,710 | 6,120 |
| 27 Feb 2025 | ₹70 | ₹72 | ₹53.7 | ₹56 | 33,480 | 16,470 |
| 28 Feb 2025 | ₹45 | ₹49.4 | ₹34.5 | ₹40.8 | 3,08,160 | 23,130 |
| 3 Mar 2025 | ₹43.95 | ₹45.75 | ₹27.2 | ₹28.15 | 1,85,010 | 28,620 |
| 4 Mar 2025 | ₹29.55 | ₹33.45 | ₹22.45 | ₹30 | 1,65,330 | 41,430 |
| 5 Mar 2025 | ₹30.95 | ₹35.05 | ₹25.5 | ₹33.2 | 2,17,950 | 47,520 |
| 6 Mar 2025 | ₹39.95 | ₹42.05 | ₹29.7 | ₹32.25 | 2,99,640 | 1,01,880 |
| 7 Mar 2025 | ₹32.3 | ₹33.3 | ₹21.6 | ₹21.6 | 9,25,320 | 1,82,220 |
| 10 Mar 2025 | ₹21.6 | ₹22.5 | ₹11.7 | ₹11.7 | 4,78,890 | 1,68,210 |
| 11 Mar 2025 | ₹11.7 | ₹22.9 | ₹7.7 | ₹10.8 | 2,30,040 | 1,65,030 |
| 12 Mar 2025 | ₹11.05 | ₹11.5 | ₹8.15 | ₹8.5 | 1,77,090 | 1,58,580 |
| 13 Mar 2025 | ₹8.8 | ₹11.45 | ₹6.55 | ₹8.55 | 2,51,640 | 1,56,300 |
| 17 Mar 2025 | ₹7.15 | ₹7.45 | ₹3.95 | ₹4.1 | 2,09,400 | 1,32,690 |
| 18 Mar 2025 | ₹3.75 | ₹8 | ₹2.35 | ₹7.75 | 4,57,170 | 1,35,960 |
| 19 Mar 2025 | ₹7 | ₹11.2 | ₹6.95 | ₹9.3 | 10,13,190 | 1,27,110 |
| 20 Mar 2025 | ₹10.7 | ₹15.45 | ₹8.6 | ₹9.4 | 10,49,490 | 1,58,790 |
| 21 Mar 2025 | ₹9.9 | ₹23.15 | ₹7.85 | ₹17.5 | 29,92,380 | 1,92,510 |
| 24 Mar 2025 | ₹28.95 | ₹343.35 | ₹25.7 | ₹308.2 | 1,08,92,130 | 4,14,120 |
| 25 Mar 2025 | ₹312 | ₹411.65 | ₹130.6 | ₹132.35 | 1,76,07,510 | 7,27,590 |
| 26 Mar 2025 | ₹160.45 | ₹263.7 | ₹33.95 | ₹46.45 | 2,43,53,730 | 7,22,670 |
| 27 Mar 2025 | ₹17.9 | ₹58.75 | ₹0.05 | ₹0.05 | 6,78,78,180 | 5,87,670 |