NIFTY BANK 54,300 PE traded across 3 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,847.3 and a low of ₹2,622.35. Final close ₹2,624.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹5,185.15 | ₹5,208.05 | ₹5,185 | ₹5,208.05 | 1,110 | 90 |
| 10 Mar 2025 | ₹5,618.25 | ₹5,847.3 | ₹5,618.25 | ₹5,847.3 | 420 | 1,110 |
| 27 Mar 2025 | ₹2,700 | ₹2,710.65 | ₹2,622.35 | ₹2,624 | 1,920 | 330 |