NIFTY BANK 51,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹850.5 and a low of ₹5.55. Final close ₹276.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹181.85 | ₹181.85 | ₹125.85 | ₹126.6 | 37,830 | 17,010 |
| 27 Feb 2025 | ₹129.7 | ₹138.65 | ₹105.2 | ₹107.25 | 44,550 | 20,550 |
| 28 Feb 2025 | ₹75 | ₹93.6 | ₹63.8 | ₹75.05 | 4,78,380 | 37,890 |
| 3 Mar 2025 | ₹85.05 | ₹85.65 | ₹48.2 | ₹51.5 | 3,75,330 | 56,430 |
| 4 Mar 2025 | ₹50 | ₹58.5 | ₹36.55 | ₹53 | 4,15,830 | 66,450 |
| 5 Mar 2025 | ₹55.85 | ₹67.9 | ₹46.75 | ₹56.95 | 4,27,710 | 61,560 |
| 6 Mar 2025 | ₹60 | ₹82.85 | ₹51.2 | ₹59.25 | 4,40,280 | 67,770 |
| 7 Mar 2025 | ₹47 | ₹60.4 | ₹39.3 | ₹41.6 | 8,65,170 | 90,090 |
| 10 Mar 2025 | ₹30.7 | ₹40.95 | ₹21 | ₹21.05 | 12,67,860 | 93,270 |
| 11 Mar 2025 | ₹21 | ₹21 | ₹15.4 | ₹18.5 | 3,18,180 | 95,520 |
| 12 Mar 2025 | ₹17.6 | ₹18.25 | ₹12 | ₹12.9 | 3,41,250 | 1,47,660 |
| 13 Mar 2025 | ₹12.25 | ₹13.85 | ₹8.6 | ₹10.1 | 3,67,350 | 1,61,430 |
| 17 Mar 2025 | ₹9.6 | ₹10.25 | ₹5.85 | ₹5.85 | 4,44,570 | 1,35,210 |
| 18 Mar 2025 | ₹5.55 | ₹18.65 | ₹5.55 | ₹18.45 | 8,90,820 | 1,64,700 |
| 19 Mar 2025 | ₹18.45 | ₹31.7 | ₹16.65 | ₹27.15 | 18,02,400 | 1,90,140 |
| 20 Mar 2025 | ₹33 | ₹45 | ₹23.35 | ₹28.45 | 16,75,650 | 1,94,280 |
| 21 Mar 2025 | ₹28 | ₹79.65 | ₹20.65 | ₹66.7 | 49,34,190 | 2,64,840 |
| 24 Mar 2025 | ₹114.35 | ₹700.2 | ₹98.5 | ₹687.65 | 1,01,72,760 | 1,52,220 |
| 25 Mar 2025 | ₹750 | ₹850.5 | ₹426.35 | ₹433.1 | 13,63,500 | 1,15,260 |
| 26 Mar 2025 | ₹476.45 | ₹707.2 | ₹152.2 | ₹204.8 | 1,70,98,650 | 7,08,270 |
| 27 Mar 2025 | ₹147.85 | ₹408.55 | ₹74.75 | ₹276.3 | 2,09,57,010 | 4,69,020 |