NIFTY BANK 55,500 PE traded across 12 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹7,311.7 and a low of ₹3,485. Final close ₹3,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6,400 | ₹6,480 | ₹6,378.7 | ₹6,405 | 1,440 | 4,380 |
| 27 Feb 2025 | ₹6,395.9 | ₹6,395.9 | ₹6,224.8 | ₹6,224.85 | 780 | 4,680 |
| 4 Mar 2025 | ₹7,000 | ₹7,046.75 | ₹7,000 | ₹7,046.75 | 300 | 5,190 |
| 5 Mar 2025 | ₹6,820 | ₹6,820 | ₹6,752.35 | ₹6,762 | 90 | 5,160 |
| 13 Mar 2025 | ₹6,957.2 | ₹7,311.7 | ₹6,957.2 | ₹7,311.7 | 210 | 5,070 |
| 17 Mar 2025 | ₹6,948 | ₹7,014.6 | ₹6,948 | ₹7,010.1 | 120 | 5,010 |
| 19 Mar 2025 | ₹5,711 | ₹5,711 | ₹5,622.3 | ₹5,690 | 1,110 | 5,880 |
| 20 Mar 2025 | ₹5,600 | ₹5,600 | ₹5,349.45 | ₹5,422.5 | 2,460 | 4,110 |
| 21 Mar 2025 | ₹5,289 | ₹5,289 | ₹5,009.15 | ₹5,009.7 | 210 | 3,300 |
| 24 Mar 2025 | ₹4,812 | ₹4,812 | ₹3,719.95 | ₹3,731.35 | 1,350 | 2,475 |
| 25 Mar 2025 | ₹3,550 | ₹3,846.5 | ₹3,485 | ₹3,714.5 | 1,560 | 1,725 |
| 27 Mar 2025 | ₹3,900 | ₹3,915 | ₹3,850 | ₹3,915 | 1,380 | 1,095 |