NIFTY BANK 44,100 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹40.65 | ₹46.05 | ₹32 | ₹36.2 | 26,040 | 9,090 |
| 4 Mar 2025 | ₹34.4 | ₹44.5 | ₹28.65 | ₹32.6 | 61,470 | 14,460 |
| 5 Mar 2025 | ₹33 | ₹33 | ₹21.65 | ₹22.15 | 1,16,370 | 36,690 |
| 6 Mar 2025 | ₹24.6 | ₹24.6 | ₹16.9 | ₹18.75 | 1,55,310 | 26,220 |
| 7 Mar 2025 | ₹21.3 | ₹21.3 | ₹12.8 | ₹15.45 | 96,330 | 15,510 |
| 10 Mar 2025 | ₹15 | ₹20.6 | ₹9.05 | ₹15.3 | 64,980 | 21,750 |
| 11 Mar 2025 | ₹17 | ₹22.75 | ₹16.4 | ₹16.7 | 1,15,710 | 26,520 |
| 12 Mar 2025 | ₹16.7 | ₹18 | ₹9.05 | ₹9.05 | 1,00,170 | 26,310 |
| 13 Mar 2025 | ₹10.1 | ₹10.1 | ₹6.35 | ₹6.95 | 1,54,500 | 28,620 |
| 17 Mar 2025 | ₹6.9 | ₹7.3 | ₹4.05 | ₹4.6 | 57,960 | 31,650 |
| 18 Mar 2025 | ₹2.8 | ₹4.95 | ₹2.7 | ₹4.25 | 62,640 | 32,040 |
| 19 Mar 2025 | ₹4.25 | ₹4.3 | ₹3.1 | ₹3.9 | 42,300 | 31,170 |
| 20 Mar 2025 | ₹3.05 | ₹4.3 | ₹2.8 | ₹4.1 | 27,600 | 27,330 |
| 21 Mar 2025 | ₹3.8 | ₹4.5 | ₹1.65 | ₹4.35 | 45,360 | 26,070 |
| 24 Mar 2025 | ₹3.65 | ₹3.9 | ₹2.45 | ₹3.9 | 23,010 | 30,120 |
| 25 Mar 2025 | ₹2.35 | ₹3.25 | ₹1.7 | ₹2.55 | 51,000 | 17,160 |
| 26 Mar 2025 | ₹1.4 | ₹2.1 | ₹0.95 | ₹1 | 16,410 | 15,870 |
| 27 Mar 2025 | ₹1.1 | ₹5.5 | ₹0.05 | ₹0.2 | 1,12,560 | 27,840 |