NIFTY BANK 44,300 PE traded across 19 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹12 | ₹12.05 | ₹11 | ₹11.1 | 1,320 | 0 |
| 3 Mar 2025 | ₹29.75 | ₹56.4 | ₹29.75 | ₹39.6 | 3,01,020 | 17,400 |
| 4 Mar 2025 | ₹45.8 | ₹52.8 | ₹32.65 | ₹33.45 | 1,92,990 | 58,980 |
| 5 Mar 2025 | ₹33.6 | ₹38.8 | ₹24.25 | ₹26.25 | 1,47,990 | 84,690 |
| 6 Mar 2025 | ₹20.55 | ₹27 | ₹14.2 | ₹20.75 | 1,90,320 | 84,390 |
| 7 Mar 2025 | ₹21.75 | ₹22.25 | ₹14.5 | ₹18.25 | 1,60,500 | 88,680 |
| 10 Mar 2025 | ₹16.75 | ₹20.1 | ₹10.4 | ₹16.8 | 2,07,990 | 96,840 |
| 11 Mar 2025 | ₹17.6 | ₹31.25 | ₹17.6 | ₹19.95 | 1,87,830 | 96,870 |
| 12 Mar 2025 | ₹17 | ₹19.65 | ₹10.6 | ₹12.4 | 1,81,830 | 1,36,620 |
| 13 Mar 2025 | ₹11.3 | ₹11.35 | ₹6.8 | ₹7.3 | 3,08,700 | 96,570 |
| 17 Mar 2025 | ₹6.95 | ₹9.15 | ₹4.55 | ₹5.2 | 2,23,470 | 61,440 |
| 18 Mar 2025 | ₹3.05 | ₹9.45 | ₹3.05 | ₹9.45 | 91,950 | 57,780 |
| 19 Mar 2025 | ₹4.65 | ₹4.8 | ₹3.25 | ₹4.7 | 1,11,750 | 52,290 |
| 20 Mar 2025 | ₹3.35 | ₹4.4 | ₹3.3 | ₹4 | 90,030 | 46,800 |
| 21 Mar 2025 | ₹3.3 | ₹4.9 | ₹2.7 | ₹4.9 | 33,810 | 50,940 |
| 24 Mar 2025 | ₹2.85 | ₹4 | ₹2.85 | ₹3.3 | 58,530 | 53,280 |
| 25 Mar 2025 | ₹4 | ₹4 | ₹1.9 | ₹2.25 | 73,560 | 20,790 |
| 26 Mar 2025 | ₹1.8 | ₹3.2 | ₹1.05 | ₹1.05 | 30,960 | 20,760 |
| 27 Mar 2025 | ₹0.85 | ₹7.4 | ₹0.05 | ₹0.15 | 1,06,140 | 18,510 |