NIFTY BANK 52,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,257 and a low of ₹246. Final close ₹422.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,928.5 | ₹3,103.8 | ₹2,907.15 | ₹3,050.8 | 1,03,380 | 1,35,450 |
| 27 Feb 2025 | ₹3,007.8 | ₹3,070 | ₹2,756.7 | ₹3,031.75 | 1,50,120 | 2,09,490 |
| 28 Feb 2025 | ₹3,333 | ₹3,653.8 | ₹3,188.1 | ₹3,392.7 | 58,230 | 2,21,250 |
| 3 Mar 2025 | ₹3,290.6 | ₹3,865 | ₹3,236.15 | ₹3,583 | 13,890 | 2,17,230 |
| 4 Mar 2025 | ₹3,854.1 | ₹3,854.15 | ₹3,400 | ₹3,488.85 | 11,160 | 2,14,290 |
| 5 Mar 2025 | ₹3,450 | ₹3,482 | ₹3,150 | ₹3,295.85 | 10,020 | 2,13,630 |
| 6 Mar 2025 | ₹3,065.45 | ₹3,450 | ₹3,065.4 | ₹3,215.4 | 10,320 | 2,07,120 |
| 7 Mar 2025 | ₹3,246.65 | ₹3,460 | ₹3,131.5 | ₹3,360.7 | 9,360 | 2,03,310 |
| 10 Mar 2025 | ₹3,379 | ₹3,778.95 | ₹3,330 | ₹3,683 | 2,310 | 2,02,950 |
| 11 Mar 2025 | ₹3,774.4 | ₹4,257 | ₹3,774.4 | ₹3,978.25 | 8,400 | 2,01,150 |
| 12 Mar 2025 | ₹3,820.05 | ₹4,029.7 | ₹3,700 | ₹3,775 | 1,920 | 2,01,090 |
| 13 Mar 2025 | ₹3,800 | ₹3,875 | ₹3,569.4 | ₹3,875 | 4,530 | 2,00,730 |
| 17 Mar 2025 | ₹3,620.7 | ₹3,628.35 | ₹3,433.4 | ₹3,500 | 3,420 | 1,99,350 |
| 18 Mar 2025 | ₹3,221 | ₹3,230 | ₹2,534.4 | ₹2,534.4 | 20,820 | 1,91,430 |
| 19 Mar 2025 | ₹2,500.05 | ₹2,560 | ₹2,142.75 | ₹2,186.05 | 33,780 | 1,74,660 |
| 20 Mar 2025 | ₹2,100 | ₹2,188.3 | ₹1,850 | ₹1,936 | 43,590 | 1,55,790 |
| 21 Mar 2025 | ₹2,000.8 | ₹2,037.1 | ₹1,387.5 | ₹1,392.7 | 1,05,720 | 1,64,940 |
| 24 Mar 2025 | ₹1,259.7 | ₹1,259.7 | ₹411 | ₹423.05 | 44,07,840 | 3,96,300 |
| 25 Mar 2025 | ₹410.5 | ₹539 | ₹291.05 | ₹519.2 | 1,59,73,140 | 5,22,540 |
| 26 Mar 2025 | ₹447.6 | ₹867.85 | ₹246 | ₹757 | 1,07,86,860 | 4,39,620 |
| 27 Mar 2025 | ₹900 | ₹950.45 | ₹303.55 | ₹422.55 | 78,17,190 | 3,54,330 |