NIFTY BANK 50,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,461.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,575.9 | ₹1,614.8 | ₹1,470 | ₹1,560 | 960 | 6,660 |
| 27 Feb 2025 | ₹1,420.7 | ₹1,550 | ₹1,317.2 | ₹1,537.2 | 64,320 | 40,140 |
| 28 Feb 2025 | ₹1,670.1 | ₹2,038.25 | ₹1,655.5 | ₹1,803.8 | 11,670 | 42,480 |
| 3 Mar 2025 | ₹1,717.05 | ₹2,200.85 | ₹1,717.05 | ₹1,868.7 | 2,640 | 41,400 |
| 4 Mar 2025 | ₹1,962.1 | ₹1,976.45 | ₹1,825.4 | ₹1,900.15 | 810 | 41,310 |
| 5 Mar 2025 | ₹1,719.2 | ₹1,762 | ₹1,586.3 | ₹1,629.25 | 2,490 | 41,220 |
| 6 Mar 2025 | ₹1,420.05 | ₹1,823.2 | ₹1,420 | ₹1,611.6 | 6,120 | 41,700 |
| 7 Mar 2025 | ₹1,669.6 | ₹1,807.45 | ₹1,532.5 | ₹1,702.8 | 8,940 | 40,440 |
| 10 Mar 2025 | ₹1,667.8 | ₹2,005.1 | ₹1,667.8 | ₹1,930.45 | 810 | 40,290 |
| 11 Mar 2025 | ₹2,441.8 | ₹2,461.5 | ₹2,140.4 | ₹2,309.75 | 1,050 | 40,050 |
| 12 Mar 2025 | ₹2,116.55 | ₹2,236 | ₹1,943.3 | ₹2,036.3 | 10,500 | 36,630 |
| 13 Mar 2025 | ₹1,843 | ₹2,146.25 | ₹1,843 | ₹2,050 | 240 | 36,540 |
| 17 Mar 2025 | ₹1,725 | ₹1,804.25 | ₹1,725 | ₹1,758.2 | 540 | 36,270 |
| 18 Mar 2025 | ₹1,502.95 | ₹1,550 | ₹859.85 | ₹859.85 | 81,510 | 22,260 |
| 19 Mar 2025 | ₹871.9 | ₹883.65 | ₹574.85 | ₹600.05 | 3,76,530 | 46,770 |
| 20 Mar 2025 | ₹515.9 | ₹594.05 | ₹360.8 | ₹403.5 | 30,98,880 | 1,75,110 |
| 21 Mar 2025 | ₹429.95 | ₹464.9 | ₹144.85 | ₹150.25 | 1,06,00,140 | 4,75,770 |
| 24 Mar 2025 | ₹96.25 | ₹97.4 | ₹33.15 | ₹38.55 | 46,28,820 | 3,85,650 |
| 25 Mar 2025 | ₹34.7 | ₹45 | ₹17.9 | ₹23.05 | 33,64,140 | 5,56,590 |
| 26 Mar 2025 | ₹18 | ₹29.8 | ₹8.35 | ₹23 | 98,07,810 | 4,52,640 |
| 27 Mar 2025 | ₹23 | ₹23.65 | ₹0.05 | ₹0.15 | 1,81,90,230 | 3,19,410 |