NIFTY BANK 46,300 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 46,300 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 46,300 CE traded across 3 sessions from 10 Mar 2025 to 12 Mar 2025, with a life-high of ₹2,290.95 and a low of ₹1,623.35. Final close ₹1,757.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Mar 2025	₹2,290.95	₹2,290.95	₹2,252.65	₹2,252.65	150	120
11 Mar 2025	₹1,800	₹1,800	₹1,623.35	₹1,651.85	180	210
12 Mar 2025	₹1,894.75	₹1,894.75	₹1,757.65	₹1,757.65	60	330