NIFTY BANK 46,300 CE traded across 3 sessions from 10 Mar 2025 to 12 Mar 2025, with a life-high of ₹2,290.95 and a low of ₹1,623.35. Final close ₹1,757.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹2,290.95 | ₹2,290.95 | ₹2,252.65 | ₹2,252.65 | 150 | 120 |
| 11 Mar 2025 | ₹1,800 | ₹1,800 | ₹1,623.35 | ₹1,651.85 | 180 | 210 |
| 12 Mar 2025 | ₹1,894.75 | ₹1,894.75 | ₹1,757.65 | ₹1,757.65 | 60 | 330 |