NIFTY BANK 52,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹218.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹65.7 | ₹65.7 | ₹45.35 | ₹45.65 | 31,380 | 28,530 |
| 27 Feb 2025 | ₹48.8 | ₹51.7 | ₹33.1 | ₹36.35 | 55,650 | 39,540 |
| 28 Feb 2025 | ₹34.95 | ₹34.95 | ₹23.5 | ₹27.25 | 2,52,330 | 28,590 |
| 3 Mar 2025 | ₹30.05 | ₹30.95 | ₹19.25 | ₹20.65 | 2,05,860 | 57,630 |
| 4 Mar 2025 | ₹18.8 | ₹22.4 | ₹14.9 | ₹20.25 | 2,42,670 | 1,08,120 |
| 5 Mar 2025 | ₹19.85 | ₹23.85 | ₹17.6 | ₹19.3 | 3,36,270 | 1,35,960 |
| 6 Mar 2025 | ₹22.5 | ₹27.75 | ₹20.8 | ₹21.1 | 3,40,410 | 1,51,320 |
| 7 Mar 2025 | ₹19.7 | ₹22.7 | ₹15 | ₹15.15 | 6,27,900 | 1,77,510 |
| 10 Mar 2025 | ₹15.9 | ₹15.9 | ₹9.2 | ₹9.3 | 5,50,620 | 1,82,160 |
| 11 Mar 2025 | ₹8.95 | ₹10.5 | ₹7.75 | ₹8.5 | 3,66,780 | 1,21,800 |
| 12 Mar 2025 | ₹8.85 | ₹9.95 | ₹6.95 | ₹7.55 | 2,07,930 | 93,810 |
| 13 Mar 2025 | ₹8.05 | ₹8.5 | ₹5.65 | ₹5.85 | 1,19,820 | 88,050 |
| 17 Mar 2025 | ₹5.9 | ₹6.3 | ₹2.5 | ₹2.5 | 1,88,490 | 48,690 |
| 18 Mar 2025 | ₹4.4 | ₹5.8 | ₹3.5 | ₹5.05 | 1,47,990 | 70,650 |
| 19 Mar 2025 | ₹5.8 | ₹6.85 | ₹4.35 | ₹5.7 | 4,55,580 | 1,05,510 |
| 20 Mar 2025 | ₹7 | ₹9.35 | ₹4.8 | ₹5.3 | 6,91,260 | 1,06,890 |
| 21 Mar 2025 | ₹5 | ₹11.35 | ₹3.55 | ₹8.05 | 19,81,260 | 1,68,540 |
| 24 Mar 2025 | ₹11.4 | ₹188.75 | ₹11.3 | ₹155 | 88,60,110 | 2,22,450 |
| 25 Mar 2025 | ₹157 | ₹218.4 | ₹51.2 | ₹52.8 | 87,13,440 | 4,59,030 |
| 26 Mar 2025 | ₹62 | ₹100.6 | ₹13 | ₹16.9 | 1,78,57,650 | 6,84,480 |
| 27 Mar 2025 | ₹12.45 | ₹18.9 | ₹0.05 | ₹0.05 | 3,26,43,660 | 6,26,280 |