NIFTY BANK 45,500 CE traded across 14 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6,285 and a low of ₹2,358.55. Final close ₹6,153.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,675 | ₹3,675 | ₹3,541 | ₹3,565 | 210 | 1,050 |
| 27 Feb 2025 | ₹3,775 | ₹3,775 | ₹3,700 | ₹3,700 | 150 | 1,080 |
| 28 Feb 2025 | ₹3,050 | ₹3,320 | ₹2,976.5 | ₹3,320 | 1,350 | 1,950 |
| 3 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,800 | ₹2,800 | 450 | 1,830 |
| 4 Mar 2025 | ₹3,005 | ₹3,150 | ₹2,933.95 | ₹3,083.85 | 8,550 | 7,050 |
| 5 Mar 2025 | ₹3,295.9 | ₹3,295.9 | ₹3,295.9 | ₹3,295.9 | 120 | 6,960 |
| 6 Mar 2025 | ₹3,445.25 | ₹3,445.25 | ₹3,100 | ₹3,319.3 | 570 | 6,990 |
| 7 Mar 2025 | ₹3,208.95 | ₹3,351.75 | ₹3,050 | ₹3,234 | 570 | 7,020 |
| 11 Mar 2025 | ₹2,664.15 | ₹2,664.15 | ₹2,358.55 | ₹2,569.3 | 2,940 | 7,830 |
| 12 Mar 2025 | ₹2,602.85 | ₹2,768.65 | ₹2,602.85 | ₹2,731.65 | 600 | 7,920 |
| 20 Mar 2025 | ₹4,450 | ₹4,614.5 | ₹4,410.1 | ₹4,614.5 | 120 | 7,920 |
| 21 Mar 2025 | ₹4,875 | ₹5,089.2 | ₹4,875 | ₹5,067.75 | 210 | 7,830 |
| 24 Mar 2025 | ₹6,160 | ₹6,285 | ₹6,160 | ₹6,209.25 | 330 | 7,830 |
| 27 Mar 2025 | ₹6,130 | ₹6,153.05 | ₹6,130 | ₹6,153.05 | 270 | 7,590 |