NIFTY BANK 46,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹191.15 | ₹196.2 | ₹150 | ₹177 | 6,510 | 4,200 |
| 27 Feb 2025 | ₹144.25 | ₹160 | ₹123.5 | ₹153.9 | 26,280 | 8,160 |
| 28 Feb 2025 | ₹205.85 | ₹245.45 | ₹157.8 | ₹190.75 | 3,94,260 | 25,620 |
| 3 Mar 2025 | ₹168.45 | ₹261 | ₹149.05 | ₹186.7 | 4,98,180 | 54,420 |
| 4 Mar 2025 | ₹231.45 | ₹238.5 | ₹156.1 | ₹170.45 | 5,58,720 | 61,290 |
| 5 Mar 2025 | ₹160 | ₹164.65 | ₹116.85 | ₹126.55 | 2,79,630 | 82,620 |
| 6 Mar 2025 | ₹118 | ₹145 | ₹75.15 | ₹111.45 | 2,66,550 | 81,450 |
| 7 Mar 2025 | ₹119.2 | ₹125.45 | ₹87.15 | ₹101.25 | 4,82,700 | 83,790 |
| 10 Mar 2025 | ₹100.2 | ₹136.1 | ₹80.3 | ₹128.2 | 4,66,800 | 91,590 |
| 11 Mar 2025 | ₹150 | ₹208 | ₹138.1 | ₹152.5 | 4,80,780 | 1,00,350 |
| 12 Mar 2025 | ₹180 | ₹180 | ₹91.45 | ₹95.35 | 7,96,350 | 82,410 |
| 13 Mar 2025 | ₹80 | ₹90.05 | ₹60 | ₹81 | 4,87,680 | 93,210 |
| 17 Mar 2025 | ₹75 | ₹75 | ₹32.75 | ₹33 | 5,62,020 | 99,570 |
| 18 Mar 2025 | ₹23.25 | ₹25.25 | ₹13.2 | ₹14.2 | 10,89,120 | 1,32,210 |
| 19 Mar 2025 | ₹11.45 | ₹11.45 | ₹7.85 | ₹9.95 | 4,52,520 | 71,250 |
| 20 Mar 2025 | ₹7.3 | ₹7.95 | ₹5.15 | ₹5.5 | 2,27,130 | 63,450 |
| 21 Mar 2025 | ₹6.25 | ₹7.9 | ₹4 | ₹6.5 | 1,89,540 | 40,950 |
| 24 Mar 2025 | ₹5 | ₹6.2 | ₹3.85 | ₹6 | 2,59,290 | 51,030 |
| 25 Mar 2025 | ₹7.4 | ₹7.4 | ₹2.55 | ₹2.55 | 97,320 | 45,210 |
| 26 Mar 2025 | ₹3.3 | ₹3.35 | ₹1.35 | ₹2.4 | 1,52,100 | 30,000 |
| 27 Mar 2025 | ₹1.55 | ₹6.15 | ₹0.05 | ₹0.05 | 5,29,740 | 24,630 |