NIFTY BANK 54,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹13.9 | ₹14.85 | ₹11 | ₹12.3 | 1,65,420 | 75,330 |
| 27 Feb 2025 | ₹12.35 | ₹14.6 | ₹7.3 | ₹9.3 | 1,22,520 | 84,780 |
| 28 Feb 2025 | ₹9 | ₹9.25 | ₹7.5 | ₹7.6 | 7,29,210 | 1,88,010 |
| 3 Mar 2025 | ₹7.7 | ₹9.5 | ₹7.2 | ₹8 | 4,56,810 | 2,02,740 |
| 4 Mar 2025 | ₹8.9 | ₹9.3 | ₹7.45 | ₹9.25 | 3,79,290 | 2,17,200 |
| 5 Mar 2025 | ₹8.35 | ₹8.85 | ₹7.25 | ₹7.65 | 4,32,810 | 2,03,700 |
| 6 Mar 2025 | ₹7.7 | ₹9 | ₹6.9 | ₹7.2 | 4,49,070 | 2,01,780 |
| 7 Mar 2025 | ₹7.15 | ₹7.75 | ₹5.7 | ₹5.7 | 4,32,270 | 1,94,310 |
| 10 Mar 2025 | ₹5.9 | ₹6.25 | ₹4.7 | ₹5.1 | 4,36,410 | 1,91,340 |
| 11 Mar 2025 | ₹5.45 | ₹6.35 | ₹4.25 | ₹4.95 | 2,20,530 | 1,69,770 |
| 12 Mar 2025 | ₹5.25 | ₹5.75 | ₹4.2 | ₹4.95 | 2,63,430 | 1,91,820 |
| 13 Mar 2025 | ₹4.9 | ₹5.2 | ₹4 | ₹4.45 | 1,76,580 | 1,82,250 |
| 17 Mar 2025 | ₹4.35 | ₹4.35 | ₹2.3 | ₹2.7 | 1,23,150 | 1,85,970 |
| 18 Mar 2025 | ₹2.35 | ₹2.55 | ₹1.55 | ₹2.1 | 4,02,150 | 1,73,250 |
| 19 Mar 2025 | ₹2.45 | ₹2.65 | ₹1.4 | ₹1.5 | 2,54,820 | 1,83,180 |
| 20 Mar 2025 | ₹4 | ₹4 | ₹1.4 | ₹1.7 | 4,01,430 | 1,60,800 |
| 21 Mar 2025 | ₹1.95 | ₹3 | ₹1.2 | ₹1.6 | 3,45,900 | 1,49,970 |
| 24 Mar 2025 | ₹2.5 | ₹7.85 | ₹1.45 | ₹5.1 | 57,56,250 | 5,98,110 |
| 25 Mar 2025 | ₹5.3 | ₹9.95 | ₹1.9 | ₹1.95 | 57,14,400 | 8,53,080 |
| 26 Mar 2025 | ₹1.95 | ₹3.35 | ₹1.9 | ₹2.5 | 62,83,830 | 5,77,680 |
| 27 Mar 2025 | ₹1.75 | ₹5.3 | ₹0.05 | ₹0.15 | 1,25,26,410 | 4,59,300 |