NIFTY BANK 46,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹281.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹205 | ₹206 | ₹175.55 | ₹196.85 | 2,42,910 | 2,87,295 |
| 27 Feb 2025 | ₹175.55 | ₹175.6 | ₹135.8 | ₹169 | 4,36,770 | 3,62,715 |
| 28 Feb 2025 | ₹195 | ₹264 | ₹169.9 | ₹203.6 | 22,12,470 | 5,22,405 |
| 3 Mar 2025 | ₹198.15 | ₹281.35 | ₹160.6 | ₹201 | 18,26,640 | 5,61,525 |
| 4 Mar 2025 | ₹250 | ₹257 | ₹167.85 | ₹181 | 20,84,370 | 6,92,295 |
| 5 Mar 2025 | ₹186 | ₹193.8 | ₹125.75 | ₹136.15 | 18,26,580 | 7,37,925 |
| 6 Mar 2025 | ₹125.05 | ₹157.55 | ₹82.35 | ₹118.15 | 15,51,900 | 7,82,025 |
| 7 Mar 2025 | ₹130.65 | ₹137.5 | ₹95.5 | ₹111.25 | 26,66,460 | 7,90,605 |
| 10 Mar 2025 | ₹111.7 | ₹149.85 | ₹88.85 | ₹136.85 | 23,10,090 | 8,00,805 |
| 11 Mar 2025 | ₹170 | ₹228.4 | ₹150.1 | ₹155.35 | 22,73,100 | 8,63,805 |
| 12 Mar 2025 | ₹169.4 | ₹169.45 | ₹101.75 | ₹105.55 | 26,38,500 | 8,39,565 |
| 13 Mar 2025 | ₹92.8 | ₹101 | ₹67 | ₹92.8 | 25,15,530 | 8,85,645 |
| 17 Mar 2025 | ₹72.25 | ₹74.5 | ₹37.4 | ₹38.55 | 32,06,310 | 9,11,115 |
| 18 Mar 2025 | ₹26.8 | ₹28.7 | ₹14.05 | ₹14.9 | 44,30,370 | 9,38,745 |
| 19 Mar 2025 | ₹13.25 | ₹13.65 | ₹8.45 | ₹10.1 | 49,29,900 | 9,88,275 |
| 20 Mar 2025 | ₹7.9 | ₹8.8 | ₹5.2 | ₹6.25 | 31,65,060 | 8,67,135 |
| 21 Mar 2025 | ₹5.3 | ₹8 | ₹4.05 | ₹7.6 | 36,03,360 | 8,44,905 |
| 24 Mar 2025 | ₹6.45 | ₹6.6 | ₹4.15 | ₹6.35 | 32,75,310 | 5,80,365 |
| 25 Mar 2025 | ₹5.15 | ₹6.4 | ₹2.85 | ₹2.85 | 13,39,860 | 5,01,930 |
| 26 Mar 2025 | ₹2.7 | ₹2.95 | ₹1.6 | ₹2.4 | 13,83,270 | 3,22,455 |
| 27 Mar 2025 | ₹1.1 | ₹6.25 | ₹0.05 | ₹0.05 | 31,62,690 | 2,00,055 |