NIFTY BANK 46,700 CE traded across 9 sessions from 28 Feb 2025 to 24 Mar 2025, with a life-high of ₹5,028.65 and a low of ₹1,324.8. Final close ₹5,028.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,125.7 | ₹2,150.15 | ₹1,999.8 | ₹2,108.65 | 1,110 | 1,080 |
| 3 Mar 2025 | ₹1,750 | ₹2,050.75 | ₹1,750 | ₹1,922.3 | 480 | 1,560 |
| 5 Mar 2025 | ₹2,001.5 | ₹2,220 | ₹2,001.5 | ₹2,220 | 60 | 1,590 |
| 7 Mar 2025 | ₹2,106.6 | ₹2,133.5 | ₹1,946.3 | ₹2,133.5 | 420 | 1,710 |
| 11 Mar 2025 | ₹1,397.75 | ₹1,590 | ₹1,324.8 | ₹1,491.9 | 4,620 | 2,310 |
| 12 Mar 2025 | ₹1,599.95 | ₹1,720 | ₹1,469.3 | ₹1,625.45 | 8,760 | 4,620 |
| 13 Mar 2025 | ₹1,625.45 | ₹1,625.45 | ₹1,600 | ₹1,600 | 150 | 4,560 |
| 17 Mar 2025 | ₹1,845 | ₹1,845 | ₹1,815.75 | ₹1,834.5 | 150 | 4,500 |
| 24 Mar 2025 | ₹4,377.55 | ₹5,028.65 | ₹4,377.55 | ₹5,028.65 | 240 | 4,320 |