NIFTY BANK 45,200 CE traded across 3 sessions from 3 Mar 2025 to 10 Mar 2025, with a life-high of ₹3,634.65 and a low of ₹3,110.3. Final close ₹3,240.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹3,336.2 | ₹3,336.2 | ₹3,110.3 | ₹3,110.3 | 60 | 60 |
| 7 Mar 2025 | ₹3,620.65 | ₹3,634.65 | ₹3,620.6 | ₹3,634.65 | 120 | 150 |
| 10 Mar 2025 | ₹3,486.5 | ₹3,486.5 | ₹3,240.7 | ₹3,240.7 | 180 | 240 |