NIFTY BANK 45,200 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 45,200 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 45,200 CE traded across 3 sessions from 3 Mar 2025 to 10 Mar 2025, with a life-high of ₹3,634.65 and a low of ₹3,110.3. Final close ₹3,240.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Mar 2025	₹3,336.2	₹3,336.2	₹3,110.3	₹3,110.3	60	60
7 Mar 2025	₹3,620.65	₹3,634.65	₹3,620.6	₹3,634.65	120	150
10 Mar 2025	₹3,486.5	₹3,486.5	₹3,240.7	₹3,240.7	180	240