NIFTY BANK 40,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.75 | ₹7.75 | ₹6.25 | ₹7.1 | 37,950 | 31,410 |
| 27 Feb 2025 | ₹9 | ₹9 | ₹4.45 | ₹4.75 | 4,87,740 | 2,72,220 |
| 28 Feb 2025 | ₹5.2 | ₹6.15 | ₹4.85 | ₹5.6 | 25,12,830 | 2,66,640 |
| 3 Mar 2025 | ₹5.8 | ₹6 | ₹4.8 | ₹5 | 31,29,180 | 4,42,980 |
| 4 Mar 2025 | ₹5.2 | ₹5.65 | ₹4.9 | ₹5.1 | 12,62,970 | 4,32,510 |
| 5 Mar 2025 | ₹4.8 | ₹5.25 | ₹4.6 | ₹4.6 | 9,20,310 | 4,55,370 |
| 6 Mar 2025 | ₹4.1 | ₹5 | ₹3.7 | ₹3.85 | 14,45,160 | 6,97,140 |
| 7 Mar 2025 | ₹3.85 | ₹4 | ₹2.55 | ₹2.65 | 18,67,680 | 10,86,720 |
| 10 Mar 2025 | ₹2.65 | ₹2.75 | ₹1.95 | ₹2.05 | 18,06,540 | 12,27,300 |
| 11 Mar 2025 | ₹2.2 | ₹2.45 | ₹1.7 | ₹1.75 | 20,49,930 | 14,09,910 |
| 12 Mar 2025 | ₹1.7 | ₹1.85 | ₹1.4 | ₹1.4 | 30,95,580 | 15,83,910 |
| 13 Mar 2025 | ₹1 | ₹1.55 | ₹1 | ₹1.15 | 21,26,370 | 17,75,100 |
| 17 Mar 2025 | ₹1.2 | ₹1.5 | ₹1.15 | ₹1.25 | 17,83,140 | 16,64,070 |
| 18 Mar 2025 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.45 | 17,86,470 | 14,76,090 |
| 19 Mar 2025 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.7 | 11,57,760 | 13,96,590 |
| 20 Mar 2025 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.3 | 8,25,810 | 13,84,710 |
| 21 Mar 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.75 | 14,21,340 | 13,43,070 |
| 24 Mar 2025 | ₹1.35 | ₹1.45 | ₹0.85 | ₹1.3 | 16,35,480 | 12,41,280 |
| 25 Mar 2025 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.75 | 43,19,790 | 10,82,310 |
| 26 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.95 | 49,26,330 | 10,44,180 |
| 27 Mar 2025 | ₹0.65 | ₹2.7 | ₹0.05 | ₹0.1 | 93,23,490 | 4,19,670 |