NIFTY BANK 48,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,023.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹614.45 | ₹666 | ₹586.7 | ₹631.65 | 63,090 | 35,940 |
| 27 Feb 2025 | ₹631.65 | ₹631.65 | ₹484.9 | ₹595 | 1,44,540 | 61,800 |
| 28 Feb 2025 | ₹690 | ₹874.5 | ₹622.8 | ₹717.2 | 61,54,860 | 1,77,690 |
| 3 Mar 2025 | ₹735 | ₹949.75 | ₹597.45 | ₹756.35 | 22,09,740 | 1,71,420 |
| 4 Mar 2025 | ₹848 | ₹942.05 | ₹658.85 | ₹690 | 24,12,420 | 2,12,940 |
| 5 Mar 2025 | ₹730.9 | ₹730.9 | ₹538 | ₹580 | 36,23,640 | 2,57,100 |
| 6 Mar 2025 | ₹520 | ₹672.95 | ₹401.05 | ₹535.15 | 27,00,060 | 3,09,540 |
| 7 Mar 2025 | ₹480 | ₹642.5 | ₹479.85 | ₹563.35 | 47,18,670 | 3,45,090 |
| 10 Mar 2025 | ₹600 | ₹744.9 | ₹507 | ₹712.3 | 43,03,110 | 3,63,480 |
| 11 Mar 2025 | ₹840 | ₹1,023.55 | ₹758.6 | ₹790 | 7,37,790 | 2,41,110 |
| 12 Mar 2025 | ₹787 | ₹834.6 | ₹628.85 | ₹657.95 | 12,08,010 | 2,18,640 |
| 13 Mar 2025 | ₹584.2 | ₹683.55 | ₹503.9 | ₹675.55 | 25,23,720 | 2,80,980 |
| 17 Mar 2025 | ₹563.95 | ₹588.95 | ₹392.7 | ₹405.9 | 73,06,650 | 4,96,260 |
| 18 Mar 2025 | ₹333 | ₹333 | ₹113.15 | ₹113.15 | 23,04,750 | 5,01,210 |
| 19 Mar 2025 | ₹125 | ₹125 | ₹60.2 | ₹64.25 | 17,24,760 | 5,35,560 |
| 20 Mar 2025 | ₹35.7 | ₹55.15 | ₹26 | ₹29.25 | 15,24,300 | 6,23,250 |
| 21 Mar 2025 | ₹29.2 | ₹30 | ₹13.5 | ₹14.85 | 23,82,090 | 5,29,050 |
| 24 Mar 2025 | ₹13.75 | ₹15.5 | ₹8.2 | ₹10.95 | 20,76,030 | 3,25,260 |
| 25 Mar 2025 | ₹7.4 | ₹11 | ₹4.85 | ₹5.25 | 8,35,410 | 2,87,370 |
| 26 Mar 2025 | ₹5 | ₹5.45 | ₹2.6 | ₹4.4 | 13,29,660 | 2,59,560 |
| 27 Mar 2025 | ₹3.3 | ₹8.4 | ₹0.05 | ₹0.15 | 25,10,880 | 1,34,490 |