NIFTY BANK 48,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹589.45 | ₹633 | ₹555.45 | ₹595 | 2,25,120 | 1,12,200 |
| 27 Feb 2025 | ₹600 | ₹600 | ₹455 | ₹557.8 | 1,91,310 | 1,24,890 |
| 28 Feb 2025 | ₹655 | ₹827 | ₹584.5 | ₹677.85 | 59,48,340 | 2,21,820 |
| 3 Mar 2025 | ₹626.8 | ₹897.75 | ₹561.7 | ₹710.25 | 31,16,850 | 1,92,510 |
| 4 Mar 2025 | ₹792 | ₹864.35 | ₹617.7 | ₹665 | 54,09,060 | 2,70,600 |
| 5 Mar 2025 | ₹800 | ₹800 | ₹501.3 | ₹538.2 | 20,83,230 | 2,23,350 |
| 6 Mar 2025 | ₹462.85 | ₹627.95 | ₹371 | ₹493.55 | 19,16,220 | 2,41,170 |
| 7 Mar 2025 | ₹525 | ₹598.85 | ₹444.9 | ₹523 | 24,15,990 | 2,71,140 |
| 10 Mar 2025 | ₹545.05 | ₹694.05 | ₹468.65 | ₹663 | 30,01,890 | 3,19,320 |
| 11 Mar 2025 | ₹763 | ₹960 | ₹706.55 | ₹736 | 10,02,540 | 2,40,720 |
| 12 Mar 2025 | ₹731.7 | ₹776.9 | ₹579.05 | ₹603.2 | 20,71,830 | 2,57,580 |
| 13 Mar 2025 | ₹544.55 | ₹628.15 | ₹459.45 | ₹618.55 | 51,34,080 | 2,99,010 |
| 17 Mar 2025 | ₹540.05 | ₹540.05 | ₹353.75 | ₹363.15 | 65,90,520 | 4,60,950 |
| 18 Mar 2025 | ₹285 | ₹289.75 | ₹100 | ₹102 | 25,10,130 | 4,84,350 |
| 19 Mar 2025 | ₹101.15 | ₹104.35 | ₹52.7 | ₹56.4 | 16,81,470 | 4,85,520 |
| 20 Mar 2025 | ₹35.75 | ₹48.65 | ₹22.75 | ₹26 | 15,02,310 | 5,22,660 |
| 21 Mar 2025 | ₹25.95 | ₹25.95 | ₹12.5 | ₹14.1 | 20,50,530 | 4,65,090 |
| 24 Mar 2025 | ₹11.2 | ₹11.6 | ₹8 | ₹10.75 | 17,89,560 | 3,95,640 |
| 25 Mar 2025 | ₹8 | ₹10.9 | ₹3.6 | ₹4.3 | 9,27,990 | 3,57,150 |
| 26 Mar 2025 | ₹4.8 | ₹6.9 | ₹2.65 | ₹4.3 | 13,67,100 | 2,92,320 |
| 27 Mar 2025 | ₹3.45 | ₹8.25 | ₹0.05 | ₹0.15 | 25,70,310 | 1,18,890 |