NIFTY BANK 44,900 PE traded across 19 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹86.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹86.55 | ₹86.55 | ₹58 | ₹66.2 | 1,530 | 540 |
| 3 Mar 2025 | ₹66 | ₹86.25 | ₹45.05 | ₹59.45 | 1,39,860 | 9,240 |
| 4 Mar 2025 | ₹72.05 | ₹76 | ₹49.8 | ₹57 | 1,11,660 | 9,180 |
| 5 Mar 2025 | ₹56 | ₹56 | ₹37.35 | ₹38.6 | 69,330 | 10,500 |
| 6 Mar 2025 | ₹30 | ₹42.5 | ₹21.3 | ₹34.15 | 64,860 | 16,140 |
| 7 Mar 2025 | ₹32.3 | ₹34.95 | ₹22.8 | ₹24 | 1,28,400 | 20,130 |
| 10 Mar 2025 | ₹26.4 | ₹32.85 | ₹17.8 | ₹28.9 | 2,11,800 | 32,670 |
| 11 Mar 2025 | ₹38.5 | ₹50.7 | ₹29.3 | ₹33.4 | 2,79,180 | 70,260 |
| 12 Mar 2025 | ₹42 | ₹42 | ₹18.55 | ₹18.55 | 3,11,040 | 33,240 |
| 13 Mar 2025 | ₹11.65 | ₹17.6 | ₹11.6 | ₹14.8 | 1,61,610 | 30,210 |
| 17 Mar 2025 | ₹10.8 | ₹11.5 | ₹6.35 | ₹6.35 | 1,51,680 | 28,860 |
| 18 Mar 2025 | ₹4 | ₹6.45 | ₹4 | ₹5.25 | 89,400 | 20,520 |
| 19 Mar 2025 | ₹3.2 | ₹5.1 | ₹3.2 | ₹4.75 | 41,010 | 16,710 |
| 20 Mar 2025 | ₹4.05 | ₹8 | ₹3.2 | ₹3.8 | 39,000 | 14,370 |
| 21 Mar 2025 | ₹2.35 | ₹4.85 | ₹2.35 | ₹4.4 | 28,410 | 14,580 |
| 24 Mar 2025 | ₹3.7 | ₹4.1 | ₹2.45 | ₹4 | 18,150 | 11,970 |
| 25 Mar 2025 | ₹4 | ₹4.65 | ₹1.85 | ₹1.85 | 32,580 | 9,660 |
| 26 Mar 2025 | ₹1.65 | ₹2.3 | ₹1.25 | ₹1.7 | 14,100 | 8,820 |
| 27 Mar 2025 | ₹1.85 | ₹5.2 | ₹0.05 | ₹0.05 | 2,41,650 | 12,450 |